Robinhood Chain · Uniswap

PRESS / SNDK

An indexed onchain market containing SNDK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $119.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PRESS close in USD, filtered pair bars

$0.00095−3.78%Sep 13, 2026, 12 AM UTC

$0.000991$0.000947

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000011 PRESS0x1a7402c…9baa81e

USD price$0.0009669818 decimals

Token 10.000000000000000007 SNDK0xb90a19f…2446400

USD price$1,583.583718 decimals

Rolling activity

Quote perspective: PRESS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$0.00
4 hours	-1.89%	$21.00
12 hours	-3.07%	$92.00
24 hours	-2.88%	$119.00

Current quote price: $0.00095027
24h high: $0.00098039
24h low: $0.00094352

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $91.55
Transactions: 5
Unique traders: 4
Buy swaps: 3
Sell swaps: 2
Unique buyers: 3
Unique sellers: 2
Buy volume: $44.00
Sell volume: $47.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.03
Fees / volume: 0.15%
Gas / volume: 0.15%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:59	Buy	12,543.1021 PRESS	$0.00094827	$11.89	`0x8bde518…844887e`	Block 61,904,452`tx 0xd63c0ba…112907c`log 27 · tick -143271
Sep 13, 09:22	Buy	9,734.90003 PRESS	$0.000942	$9.17	`0xc75dc2a…4a1d281`	Block 61,846,891`tx 0x889bd7e…c64883e`log 142 · tick -143313
Sep 13, 04:58	Sell	18,007.5837 PRESS	$0.00097149	$17.49	`0xe7cc141…73f2509`	Block 61,690,204`tx 0x4f3235d…5ff6732`log 20 · tick -143345
Sep 13, 03:58	Buy	23,550.234 PRESS	$0.00097196	$22.89	`0xe7cc141…73f2509`	Block 61,654,812`tx 0x5652447…a9a2fb3`log 28 · tick -143285
Sep 13, 01:47	Sell	30,919.6843 PRESS	$0.00097348	$30.10	`0x2c23b2d…0cfbc95`	Block 61,577,394`tx 0x234f9ca…dc12d6b`log 17 · tick -143364
Sep 12, 23:30	Buy	28,240.5461 PRESS	$0.0009758	$27.56	`0xde8a7fc…ba9e7f8`	Block 61,496,024`tx 0x77314de…7d117a8`log 4 · tick -143261
Sep 12, 05:19	Buy	17,027.7607 PRESS	$0.00097568	$16.61	`0xfad5025…c44b8d9`	Block 60,852,279`tx 0xdf3208a…edf91c8`log 2 · tick -143355
Sep 12, 04:18	Sell	20,139.1414 PRESS	$0.00097639	$19.66	`0x1bc5117…ed173c1`	Block 60,816,155`tx 0x76515d0…61542a4`log 22 · tick -143411
Sep 12, 04:18	Sell	13,633.9459 PRESS	$0.00098191	$13.39	`0x0d0fc30…e3f3f18`	Block 60,816,104`tx 0x9816ff4…48ca2c3`log 18 · tick -143344
Sep 11, 14:00	Buy	45,616.0733 PRESS	$0.00097762	$44.60	`0x68c1beb…909d93f`	Block 60,311,049`tx 0x95e6b27…92fa499`log 101 · tick -143299
Sep 11, 13:40	Buy	25,790.3573 PRESS	$0.00097769	$25.21	`0x6a9133b…f0140e5`	Block 60,299,570`tx 0x8df622c…54f260c`log 120 · tick -143450
Sep 11, 13:40	Buy	25,584.867 PRESS	$0.00096946	$24.80	`0xce74905…da72b42`	Block 60,299,552`tx 0xe9720fa…1df7bf6`log 124 · tick -143535
Sep 11, 13:40	Buy	17,782.084 PRESS	$0.00096259	$17.12	`0xfad4c8f…46c6c29`	Block 60,299,522`tx 0x88e0c37…35057e6`log 131 · tick -143619
Sep 11, 13:34	Buy	24,008.8071 PRESS	$0.00097744	$23.47	`0x4cceef8…d703a6a`	Block 60,295,708`tx 0xccaee35…0e89e27`log 163 · tick -143677
Sep 11, 13:33	Buy	22,384.8505 PRESS	$0.00097221	$21.76	`0xce74905…da72b42`	Block 60,295,028`tx 0xccb9944…03712f1`log 143 · tick -143756
Sep 11, 07:59	Sell	16,866.7727 PRESS	$0.00095997	$16.19	`0xa6ff8e2…94cc60f`	Block 60,098,416`tx 0x255c958…09ab388`log 56 · tick -143828
Sep 11, 07:59	Sell	26,566.1499 PRESS	$0.00096677	$25.68	`0xd27702f…7da8684`	Block 60,098,410`tx 0x3fab456…9bb6ff0`log 27 · tick -143774
Sep 11, 06:05	Buy	16,156.9478 PRESS	$0.00096288	$15.56	`0xf681f76…d92de63`	Block 60,031,213`tx 0xe1480be…c1ddc05`log 46 · tick -143687
Sep 11, 03:26	Sell	20,300.9454 PRESS	$0.00096941	$19.68	`0x19090e1…f0558dc`	Block 59,936,810`tx 0xdac2c2c…88a9149`log 49 · tick -143740
Sep 10, 22:28	Buy	22,893.8305 PRESS	$0.00097633	$22.35	`0x1944d7a…884f5ae`	Block 59,760,385`tx 0xc17cdd2…30ef6d6`log 495 · tick -143674

Pool composition

The two token contracts that define this market

First token

PRESS

PRESS0x1a7402ca1144d9c42ca30080be51bb4fc9baa81e

First asset

Second token

SNDK

Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400

SNDK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDK issuer, backing model, and network availability remain source-backed on the token record.