First token
SANDICK
SanDick0x37a027a719cac2d42d3ef1adbe7865a705e01e18Robinhood Chain · Uniswap
SANDICK / SNDK
An indexed onchain market containing SNDK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $6,359.52
- 24-hour volume
- $9,371.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SANDICK close in USD, filtered pair bars
$0.000032+16.55%Sep 13, 2026, 12 AM UTC
$0.000081$0.000019
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$6,359.52 total liquidity
Token 0919,906,148 SANDICK
0x37a027a…5e01e18USD price$0.0000317618 decimals
Token 14.01590399 SNDK
0xb90a19f…2446400USD price$1,583.583718 decimals
Rolling activity
Quote perspective: SANDICK
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.51% | $8.00 |
| 24 hours | -0.8% | $9,371.00 |
- Current quote price
- $0.00003176
- 24h high
- $0.00004029
- 24h low
- $0.00003176
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $7.92
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $8.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.06
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.06
- Average cost / trade
- $0.06
- Fees / volume
- 0.701%
- Gas / volume
- 0.701%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 251,013.414 SANDICK | $0.00003155 | $7.92 | 0x2a20234…47d8ad8 | Block 61,651,915tx 0xde4e6b9…b2fedd3log 15 · tick -177536 | |
| Sell | 854,030.991 SANDICK | $0.00003173 | $27.10 | 0x3967453…65f9a8e | Block 61,365,485tx 0xf78a576…901086flog 37 · tick -177531 | |
| Sell | 3,117,542.69 SANDICK | $0.00003188 | $99.38 | 0xd09231f…5f4d1d1 | Block 61,364,491tx 0x78098b5…36e359dlog 9 · tick -177511 | |
| Sell | 3,053,882.49 SANDICK | $0.00003211 | $98.05 | 0x8c60b88…d539d3d | Block 61,364,428tx 0xf8d0470…87fcbf4log 186 · tick -177439 | |
| Sell | 1,379,009.9 SANDICK | $0.00003229 | $44.53 | 0xdd2a4bc…7574858 | Block 61,364,102tx 0x0e328df…90083d3log 2 · tick -177369 | |
| Sell | 9,077,914.26 SANDICK | $0.00003269 | $296.72 | 0xff49ab1…8201fda | Block 61,364,101tx 0x64f87c2…d0eafd7log 139 · tick -177337 | |
| Sell | 9,128,694.32 SANDICK | $0.00003339 | $304.80 | 0x00fe92e…da119fb | Block 61,364,101tx 0x93a86fd…53b88cflog 115 · tick -177337 | |
| Sell | 9,063,168.65 SANDICK | $0.00003412 | $309.19 | 0xa231037…54504f6 | Block 61,364,101tx 0xe62ed2d…d2e22aclog 90 · tick -177337 | |
| Sell | 9,144,389.34 SANDICK | $0.00003487 | $318.82 | 0x24e9113…9ba7ba3 | Block 61,364,101tx 0x55df6cc…21e4943log 66 · tick -177337 | |
| Sell | 9,231,567.76 SANDICK | $0.00003565 | $329.08 | 0xa0ed47a…ea0ff85 | Block 61,364,101tx 0xa45f977…f3ac3b0log 40 · tick -177337 | |
| Sell | 9,283,649.66 SANDICK | $0.00003646 | $338.51 | 0x6078ee8…ab358b2 | Block 61,364,101tx 0xdedbdad…fc74b2clog 10 · tick -177337 | |
| Sell | 6,684,892.42 SANDICK | $0.00003722 | $248.81 | 0xc131b54…e06eac1 | Block 61,363,960tx 0x299ebbd…d741002log 10 · tick -176024 | |
| Sell | 16,290,032.6 SANDICK | $0.00003831 | $624.03 | 0x4988441…7f5e235 | Block 61,363,928tx 0xe67d500…144bfb3log 118 · tick -175858 | |
| Sell | 663,923.544 SANDICK | $0.00003913 | $25.98 | 0xde3d3a5…30a243c | Block 61,363,903tx 0xb4cc7bf…1957987log 44 · tick -175448 | |
| Sell | 29,915.8137 SANDICK | $0.00003916 | $1.17 | 0xd09231f…5f4d1d1 | Block 61,363,825tx 0x0063d9a…9131793log 14 · tick -175432 | |
| Buy | 3,149,033.02 SANDICK | $0.00003956 | $124.57 | 0xd09231f…5f4d1d1 | Block 61,363,825tx 0x0063d9a…9131793log 12 · tick -175432 | |
| Sell | 425,805.608 SANDICK | $0.00003887 | $16.55 | 0x7892263…8e43b30 | Block 61,363,816tx 0x5ea0cb6…141c3e5log 72 · tick -175511 | |
| Sell | 64,147.9576 SANDICK | $0.0000389 | $2.50 | 0xc131b54…e06eac1 | Block 61,363,791tx 0x726fb7e…0b5d437log 9 · tick -175501 | |
| Buy | 6,752,416.59 SANDICK | $0.00003911 | $264.10 | 0xc131b54…e06eac1 | Block 61,363,791tx 0x726fb7e…0b5d437log 7 · tick -175501 | |
| Sell | 2,129,028.04 SANDICK | $0.00003834 | $81.63 | 0x7892263…8e43b30 | Block 61,363,785tx 0x7266289…5081289log 1 · tick -175671 |
Pool composition
The two token contracts that define this market
Second token
SNDK
Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDK issuer, backing model, and network availability remain source-backed on the token record.