Robinhood Chain · Uniswap

SIGMA / SNDK

An indexed onchain market containing SNDK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $850.57
24-hour volume: $4.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SNDK close in USD, filtered pair bars

$1,649.67+7.90%Sep 13, 2026, 12 AM UTC

$1,689.43$1,472.02

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$850.57 total liquidity

Token 0226,655,710 SIGMA0x7aad9fa…24c4c59

USD price$0.0000037518 decimals

Token 10.150592793 SNDK0xb90a19f…2446400

USD price$1,587.791218 decimals

Rolling activity

Quote perspective: SNDK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.79%	$4.00
24 hours	-0.79%	$4.00

Current quote price: $1,649.6692
24h high: $1,662.8818
24h low: $1,649.6692

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4.49
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $4.00

Fee stack

Pool fees: $0.04
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.07
Average cost / trade: $0.07
Fees / volume: 1.478%
Gas / volume: 0.478%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:03	Buy	1,192,541.79 SIGMA	$0.00000376	$4.49	`0x19090e1…f0558dc`	Block 61,764,852`tx 0x141dae5…e749a2f`log 83 · tick -199001
Sep 11, 13:52	Buy	1,975,423.22 SIGMA	$0.00000375	$7.40	`0x32854b0…55db696`	Block 60,306,655`tx 0xaa47c81…971cb92`log 84 · tick -199122
Sep 05, 22:22	Sell	2,714,105.76 SIGMA	$0.00000369	$10.02	`0x77f771e…7b4b91b`	Block 55,474,441`tx 0xe16dbcf…adcef8e`log 77 · tick -199322
Sep 05, 19:07	Sell	7,735,155.61 SIGMA	$0.00000391	$30.28	`0x1a4d261…bc2d001`	Block 55,358,076`tx 0xf57d269…aab6dba`log 454 · tick -199050
Sep 05, 19:06	Sell	11,319,651.1 SIGMA	$0.00000457	$51.76	`0x4e8d4c6…cdb1f5e`	Block 55,357,950`tx 0x7b0d046…52b75bd`log 174 · tick -198255
Sep 05, 19:06	Buy	21,799,626 SIGMA	$0.00000457	$99.68	`0x3bda456…06ded64`	Block 55,357,950`tx 0x39536a8…c8d5bfe`log 155 · tick -198255
Sep 04, 16:35	Sell	5,320,003.26 SIGMA	$0.00000364	$19.34	`0xd712120…906231a`	Block 54,412,003`tx 0x616515b…f14bf12`log 405 · tick -199346
Sep 04, 13:04	Sell	917,660.036 SIGMA	$0.00000367	$3.37	`0x2d2d98b…16ae270`	Block 54,286,558`tx 0xa4292c9…d1b2643`log 85 · tick -198811
Sep 01, 16:33	Sell	3,667,363.37 SIGMA	$0.00000361	$13.23	`0x439652c…b1760e4`	Block 51,865,082`tx 0x1cd37b5…2d4960a`log 97 · tick -198717
Aug 30, 11:53	Sell	3,451,170.92 SIGMA	$0.00000363	$12.53	`0x1a03697…c11e420`	Block 49,988,865`tx 0x1751e87…e6b5633`log 23 · tick -198338
Aug 30, 11:53	Sell	2,588,378.19 SIGMA	$0.00000376	$9.74	`0x1a03697…c11e420`	Block 49,988,628`tx 0x35265ef…089ff43`log 19 · tick -197975
Aug 30, 11:51	Sell	2,011,976.66 SIGMA	$0.00000387	$7.79	`0x83168ce…bb117f4`	Block 49,987,908`tx 0xaf0701f…a096320`log 12 · tick -197697
Aug 30, 09:27	Sell	276,382.163 SIGMA	$0.00000385	$1.06	`0xc77829a…f3dab5a`	Block 49,902,244`tx 0x781a181…6f49779`log 21 · tick -197479
Aug 30, 08:41	Buy	5,192,501.87 SIGMA	$0.00000384	$19.95	`0xd712129…c439dae`	Block 49,874,517`tx 0xe02deb1…69f99df`log 82 · tick -197449
Aug 30, 08:41	Buy	5,100,194.74 SIGMA	$0.00000384	$19.59	`0x1d1eeff…861509a`	Block 49,874,517`tx 0xf53fd7c…92d0452`log 42 · tick -197449
Aug 30, 08:41	Sell	13,096,657 SIGMA	$0.00000406	$53.19	`0xbaf48cf…03cbca0`	Block 49,874,516`tx 0x9bb6c7d…8e8a050`log 21 · tick -198553
Aug 30, 01:14	Sell	2,936,896.31 SIGMA	$0.00000415	$12.18	`0xf3d332f…eb676f9`	Block 49,609,258`tx 0xf19dfe7…319d318`log 28 · tick -197152
Aug 30, 01:00	Buy	2,503,420.52 SIGMA	$0.00000415	$10.38	`0xd048818…5efc0a0`	Block 49,600,804`tx 0xec3d2ee…c35566f`log 33 · tick -196824
Aug 30, 00:59	Sell	2,664,355.19 SIGMA	$0.00000415	$11.05	`0x65618ce…c863c60`	Block 49,600,649`tx 0xae327e0…f301777`log 12 · tick -197107
Aug 30, 00:59	Sell	2,592,355.86 SIGMA	$0.00000415	$10.75	`0x17dd4ac…f7959e0`	Block 49,600,649`tx 0xbe49740…3a1d448`log 1 · tick -197107

Pool composition

The two token contracts that define this market

First token

SIGMA

SIGMA0x7aad9faa5ee27bdeeb17d5a8c1870278824c4c59

First asset

Second token

SNDK

Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400

SNDK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDK issuer, backing model, and network availability remain source-backed on the token record.