Robinhood Chain · Uniswap

CACHE / SNDK

An indexed onchain market containing SNDK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $117,836.96
24-hour volume: $129,731.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CACHE close in USD, filtered pair bars

$0.000576+95.64%Sep 13, 2026, 12 AM UTC

$0.003068-$0.000195

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$117,836.96 total liquidity

Token 0235,464,147 CACHE0xafe41f4…d291e18

USD price$0.0005759318 decimals

Token 174.2143922 SNDK0xb90a19f…2446400

USD price$1,587.791218 decimals

Rolling activity

Quote perspective: CACHE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.11%	$118.00
4 hours	-16.3%	$24,625.00
12 hours	-6.53%	$57,806.00
24 hours	-28.47%	$129,731.00

Current quote price: $0.00057593
24h high: $0.00091175
24h low: $0.00056669

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $69,389.88
Transactions: 471
Unique traders: 85
Buy swaps: 212
Sell swaps: 259
Unique buyers: 85
Unique sellers: 85
Buy volume: $31,647.00
Sell volume: $37,709.00

Fee stack

Pool fees: Unavailable
Base gas fees: $31.22
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $31.22
Average cost / trade: $0.07
Fees / volume: 0.045%
Gas / volume: 0.045%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:57	Sell	163.503436 CACHE	$0.00057536	$0.09	`0xc78360d…9a3e743`	Block 61,974,131`tx 0x45ed199…c2ba1f0`log 35 · tick -148278
Sep 13, 12:57	Sell	817.068349 CACHE	$0.00057536	$0.47	`0xc78360d…9a3e743`	Block 61,974,131`tx 0x45ed199…c2ba1f0`log 28 · tick -148278
Sep 13, 12:57	Buy	86,007.1946 CACHE	$0.00057629	$49.56	`0xc78360d…9a3e743`	Block 61,974,131`tx 0x45ed199…c2ba1f0`log 26 · tick -148278
Sep 13, 12:50	Sell	28.1945417 CACHE	$0.00057486	$0.02	`0x0ea6ff7…2c5dac4`	Block 61,970,000`tx 0xba5815d…6f2b12d`log 89 · tick -148285
Sep 13, 12:50	Sell	140.895312 CACHE	$0.00057486	$0.08	`0x0ea6ff7…2c5dac4`	Block 61,970,000`tx 0xba5815d…6f2b12d`log 82 · tick -148285
Sep 13, 12:50	Buy	14,831.0855 CACHE	$0.00057597	$8.54	`0x0ea6ff7…2c5dac4`	Block 61,970,000`tx 0xba5815d…6f2b12d`log 80 · tick -148285
Sep 13, 12:45	Sell	24.9187786 CACHE	$0.00057479	$0.01	`0x0ea6ff7…2c5dac4`	Block 61,966,994`tx 0x4be658c…7864176`log 18 · tick -148287
Sep 13, 12:45	Sell	124.525489 CACHE	$0.00057479	$0.07	`0x0ea6ff7…2c5dac4`	Block 61,966,994`tx 0x4be658c…7864176`log 11 · tick -148287
Sep 13, 12:45	Buy	13,107.9462 CACHE	$0.00057591	$7.55	`0x0ea6ff7…2c5dac4`	Block 61,966,994`tx 0x4be658c…7864176`log 9 · tick -148287
Sep 13, 12:40	Sell	163.70326 CACHE	$0.00057473	$0.09	`0xc78360d…9a3e743`	Block 61,964,069`tx 0x05428da…be8741e`log 68 · tick -148288
Sep 13, 12:40	Sell	818.066921 CACHE	$0.00057473	$0.47	`0xc78360d…9a3e743`	Block 61,964,069`tx 0x05428da…be8741e`log 61 · tick -148288
Sep 13, 12:40	Buy	86,112.3075 CACHE	$0.00057566	$49.57	`0xc78360d…9a3e743`	Block 61,964,069`tx 0x05428da…be8741e`log 59 · tick -148288
Sep 13, 12:13	Sell	3.70654749 CACHE	$0.00057439	$0.00	`0x4a5bf7b…3c39d37`	Block 61,948,266`tx 0xba7df25…a781ea4`log 21 · tick -148296
Sep 13, 12:13	Sell	18.5225627 CACHE	$0.00057439	$0.01	`0x4a5bf7b…3c39d37`	Block 61,948,266`tx 0xba7df25…a781ea4`log 14 · tick -148296
Sep 13, 12:13	Buy	1,949.74344 CACHE	$0.00057554	$1.12	`0x4a5bf7b…3c39d37`	Block 61,948,266`tx 0xba7df25…a781ea4`log 12 · tick -148296
Sep 13, 12:03	Sell	406.886879 CACHE	$0.00057472	$0.23	`0xe63e125…9bd5506`	Block 61,942,122`tx 0x534d9ba…8510653`log 49 · tick -148296
Sep 13, 12:03	Sell	2,033.31746 CACHE	$0.00057473	$1.17	`0xe63e125…9bd5506`	Block 61,942,122`tx 0x534d9ba…8510653`log 42 · tick -148296
Sep 13, 12:03	Buy	214,033.417 CACHE	$0.00057533	$123.14	`0xe63e125…9bd5506`	Block 61,942,122`tx 0x534d9ba…8510653`log 40 · tick -148296
Sep 13, 12:03	Sell	816.652521 CACHE	$0.00057363	$0.47	`0xe63e125…9bd5506`	Block 61,942,061`tx 0x949b665…b266698`log 19 · tick -148315
Sep 13, 12:03	Sell	4,081.02084 CACHE	$0.00057364	$2.34	`0xe63e125…9bd5506`	Block 61,942,061`tx 0x949b665…b266698`log 12 · tick -148315

Pool composition

The two token contracts that define this market

First token

CACHE

Cache Cow0xafe41f4356c24f716111de1fbbc84e061d291e18

First asset

Second token

SNDK

Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400

SNDK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDK issuer, backing model, and network availability remain source-backed on the token record.