Robinhood Chain · Uniswap

USDG / SNDK

An indexed onchain market containing SNDK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $223,417.23
24-hour volume: $137,186.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SNDK close in USD, filtered pair bars

$1,583.56−5.08%Sep 13, 2026, 12 AM UTC

$1,840.69$1,436.91

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$223,417.23 total liquidity

Token 0223,444.147 USDG0x5fc5360…6f1d168

USD price$0.999886 decimals

Token 1161.722385 SNDK0xb90a19f…2446400

USD price$1,583.583718 decimals

Rolling activity

Quote perspective: SNDK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.02%	$151.00
4 hours	+0.29%	$2,835.00
12 hours	-2.78%	$79,407.00
24 hours	-3.42%	$137,186.00

Current quote price: $1,583.5632
24h high: $1,642.203
24h low: $1,579.0375

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $85,090.44
Transactions: 84
Unique traders: 55
Buy swaps: 22
Sell swaps: 62
Unique buyers: 12
Unique sellers: 45
Buy volume: $18,009.00
Sell volume: $67,081.00

Fee stack

Pool fees: $850.90
Base gas fees: $5.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $855.95
Average cost / trade: $10.19
Fees / volume: 1.006%
Gas / volume: 0.006%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:36	Sell	0.096580613 SNDK	$1,566.2824	$151.27	`0x4728857…b66c222`	Block 61,962,023`tx 0x110405d…d405e80`log 119 · tick 202645
Sep 13, 11:11	Buy	0.00764342342 SNDK	$1,601.3945	$12.24	`0xe5239c5…f60b66c`	Block 61,911,420`tx 0xb9c89c5…be13d96`log 6 · tick 202643
Sep 13, 09:42	Sell	0.0937427623 SNDK	$1,566.4458	$146.84	`0xf4679d2…6d727e4`	Block 61,859,037`tx 0x5f67e5b…f23a725`log 41 · tick 202643
Sep 13, 09:41	Sell	0.0274434994 SNDK	$1,566.6144	$42.99	`0x01878cd…c85fa11`	Block 61,858,124`tx 0xbf8fac8…60a971c`log 43 · tick 202641
Sep 13, 09:29	Buy	1.55180811 SNDK	$1,599.2656	$2,481.75	`0xe90c0a6…338f964`	Block 61,851,232`tx 0x824e2fd…d3c5987`log 36 · tick 202641
Sep 13, 09:05	Sell	0.0000074580709 SNDK	$1,561.6544	$0.01	`0xddddd65…da7e6fa`	Block 61,837,074`tx 0x88f4cb7…fe783f1`log 133 · tick 202672
Sep 13, 09:05	Buy	0.00280448571 SNDK	$1,596.5982	$4.48	`0xddddd65…da7e6fa`	Block 61,837,074`tx 0x88f4cb7…fe783f1`log 98 · tick 202672
Sep 13, 09:05	Sell	0.00930846064 SNDK	$1,561.708	$14.54	`0xddddd65…da7e6fa`	Block 61,837,074`tx 0x88f4cb7…fe783f1`log 52 · tick 202672
Sep 13, 09:05	Sell	0.0000191447103 SNDK	$1,561.719	$0.03	`0xddddd65…da7e6fa`	Block 61,836,898`tx 0x51fca75…061a2a6`log 277 · tick 202672
Sep 13, 09:05	Buy	0.0496701004 SNDK	$1,596.5413	$79.30	`0xddddd65…da7e6fa`	Block 61,836,898`tx 0x51fca75…061a2a6`log 242 · tick 202672
Sep 13, 09:05	Sell	0.00917633288 SNDK	$1,561.5773	$14.33	`0xddddd65…da7e6fa`	Block 61,836,898`tx 0x51fca75…061a2a6`log 196 · tick 202672
Sep 13, 09:05	Sell	0.0698681759 SNDK	$1,561.7021	$109.11	`0xddddd65…da7e6fa`	Block 61,836,898`tx 0x51fca75…061a2a6`log 167 · tick 202672
Sep 13, 09:05	Buy	0.0890069161 SNDK	$1,596.5318	$142.10	`0xddddd65…da7e6fa`	Block 61,836,898`tx 0x51fca75…061a2a6`log 145 · tick 202672
Sep 13, 09:05	Sell	0.353358254 SNDK	$1,562.1587	$552.00	`0xddddd65…da7e6fa`	Block 61,836,898`tx 0x51fca75…061a2a6`log 134 · tick 202672
Sep 13, 09:05	Buy	1.3547405 SNDK	$1,594.9973	$2,160.81	`0xddddd65…da7e6fa`	Block 61,836,898`tx 0x51fca75…061a2a6`log 121 · tick 202672
Sep 13, 09:05	Sell	6.0541556 SNDK	$1,569.0976	$9,499.56	`0xddddd65…da7e6fa`	Block 61,836,898`tx 0x51fca75…061a2a6`log 110 · tick 202672
Sep 13, 08:54	Sell	0.875800045 SNDK	$1,580.4479	$1,384.16	`0xdeb64c2…bc67e3d`	Block 61,830,310`tx 0xa49820d…913e154`log 42 · tick 202560
Sep 13, 08:46	Sell	0.0504918294 SNDK	$1,581.5746	$79.86	`0xc244f26…1ea2950`	Block 61,825,602`tx 0x1d5fe48…1c21ec2`log 88 · tick 202547
Sep 13, 08:41	Sell	0.853638018 SNDK	$1,582.7561	$1,351.10	`0x9c1c570…af29112`	Block 61,822,577`tx 0xfca599f…3d42b1c`log 36 · tick 202546
Sep 13, 08:38	Sell	0.0579403875 SNDK	$1,583.7779	$91.76	`0x25ea0ae…8df5e1e`	Block 61,820,961`tx 0xc0e1465…c6806e6`log 87 · tick 202533

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SNDK

Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400

SNDK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDK issuer, backing model, and network availability remain source-backed on the token record.