Robinhood Chain · Uniswap

HDD / SNDK

An indexed onchain market containing SNDK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10,824.47
24-hour volume: $9,900.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HDD close in USD, filtered pair bars

$0.000044−6.91%Sep 13, 2026, 12 AM UTC

$0.000142$0.000031

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10,824.47 total liquidity

Token 0733,864,277 HDD0xae9b7d7…2791e18

USD price$0.0000435918 decimals

Token 16.81731541 SNDK0xb90a19f…2446400

USD price$1,587.791218 decimals

Rolling activity

Quote perspective: HDD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.34%	$2,039.00
24 hours	+13.74%	$9,900.00

Current quote price: $0.00004359
24h high: $0.00004731
24h low: $0.00003833

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,215.53
Transactions: 21
Unique traders: 7
Buy swaps: 13
Sell swaps: 8
Unique buyers: 7
Unique sellers: 7
Buy volume: $1,133.00
Sell volume: $1,081.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.17
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.17
Average cost / trade: $0.06
Fees / volume: 0.053%
Gas / volume: 0.053%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:37	Sell	51,098.8698 HDD	$0.00004355	$2.23	`0x7b6f24b…c833844`	Block 61,820,426`tx 0x8a8ed71…79d1264`log 67 · tick -174203
Sep 13, 08:37	Sell	255,369.657 HDD	$0.00004357	$11.13	`0x7b6f24b…c833844`	Block 61,820,426`tx 0x8a8ed71…79d1264`log 60 · tick -174203
Sep 13, 08:37	Buy	26,881,016.5 HDD	$0.0000421	$1,131.70	`0x7b6f24b…c833844`	Block 61,820,426`tx 0x8a8ed71…79d1264`log 58 · tick -174203
Sep 13, 07:20	Buy	152.384045 HDD	$0.0000406	$0.01	`0x79c0ee1…08e3eb9`	Block 61,774,563`tx 0xe2cccfa…5239b6f`log 90 · tick -174928
Sep 13, 07:20	Buy	304.619537 HDD	$0.0000406	$0.01	`0x79c0ee1…08e3eb9`	Block 61,774,563`tx 0xe2cccfa…5239b6f`log 84 · tick -174928
Sep 13, 07:20	Sell	160,612.742 HDD	$0.00004053	$6.51	`0x79c0ee1…08e3eb9`	Block 61,774,563`tx 0xe2cccfa…5239b6f`log 79 · tick -174928
Sep 13, 06:43	Buy	299.586287 HDD	$0.00004065	$0.01	`0x21642e4…415b891`	Block 61,752,721`tx 0xc758416…f06cbc4`log 99 · tick -174924
Sep 13, 06:43	Buy	598.880873 HDD	$0.00004065	$0.02	`0x21642e4…415b891`	Block 61,752,721`tx 0xc758416…f06cbc4`log 93 · tick -174924
Sep 13, 06:43	Sell	315,698.597 HDD	$0.00004059	$12.81	`0x21642e4…415b891`	Block 61,752,721`tx 0xc758416…f06cbc4`log 88 · tick -174924
Sep 13, 06:05	Buy	5,823.24708 HDD	$0.00004069	$0.24	`0xc2ae728…0656a58`	Block 61,730,284`tx 0x1ab76b3…ab73def`log 13 · tick -174915
Sep 13, 06:05	Buy	11,641.0827 HDD	$0.00004069	$0.47	`0xc2ae728…0656a58`	Block 61,730,284`tx 0x1ab76b3…ab73def`log 7 · tick -174915
Sep 13, 06:05	Sell	6,089,194.14 HDD	$0.00004094	$249.28	`0xc2ae728…0656a58`	Block 61,730,284`tx 0x1ab76b3…ab73def`log 2 · tick -174915
Sep 13, 05:12	Buy	9,655.01216 HDD	$0.0000421	$0.41	`0xa7ad24b…ab6fdde`	Block 61,698,571`tx 0xe93e614…978057f`log 28 · tick -174752
Sep 13, 05:12	Buy	19,301.3555 HDD	$0.0000421	$0.81	`0xa7ad24b…ab6fdde`	Block 61,698,571`tx 0xe93e614…978057f`log 22 · tick -174752
Sep 13, 05:12	Sell	10,041,228.6 HDD	$0.00004259	$427.68	`0xa7ad24b…ab6fdde`	Block 61,698,571`tx 0xe93e614…978057f`log 17 · tick -174752
Sep 13, 02:20	Buy	4,302.15647 HDD	$0.00004317	$0.19	`0x9b4ed22…d7d393d`	Block 61,596,706`tx 0x8c9ec85…a6f39a6`log 19 · tick -174480
Sep 13, 02:20	Buy	8,600.26568 HDD	$0.00004317	$0.37	`0x9b4ed22…d7d393d`	Block 61,596,706`tx 0x8c9ec85…a6f39a6`log 13 · tick -174480
Sep 13, 02:20	Sell	4,507,595.09 HDD	$0.00004335	$195.41	`0x9b4ed22…d7d393d`	Block 61,596,706`tx 0x8c9ec85…a6f39a6`log 8 · tick -174480
Sep 13, 00:01	Buy	3,815.17108 HDD	$0.00004378	$0.17	`0x84eaa1b…b220573`	Block 61,514,613`tx 0x1a951e2…30eda66`log 18 · tick -174356
Sep 13, 00:01	Buy	7,626.73852 HDD	$0.00004378	$0.33	`0x84eaa1b…b220573`	Block 61,514,613`tx 0x1a951e2…30eda66`log 12 · tick -174356

Pool composition

The two token contracts that define this market

First token

HDD

Hard Disk Dog0xae9b7d708270491ac4d046c1d25df73d62791e18

First asset

Second token

SNDK

Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400

SNDK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDK issuer, backing model, and network availability remain source-backed on the token record.