Robinhood Chain · Uniswap

SANDUCK / SNDK

An indexed onchain market containing SNDK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,379.96
24-hour volume: $326,586.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SANDUCK close in USD, filtered pair bars

$0.000028−29.34%Sep 13, 2026, 12 AM UTC

$0.00004$0.000027

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,379.96 total liquidity

Token 0847,382,837 SANDUCK0x090e51c…8211e18

USD price$0.0000277918 decimals

Token 12.75852551 SNDK0xb90a19f…2446400

USD price$1,587.791218 decimals

Rolling activity

Quote perspective: SANDUCK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.04%	$3.00
4 hours	-1.79%	$96.00
12 hours	-26.96%	$3,876.00
24 hours	+38.67%	$326,586.00

Current quote price: $0.00002779
24h high: $0.00022766
24h low: $0.00002004

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,569.99
Transactions: 174
Unique traders: 57
Buy swaps: 111
Sell swaps: 63
Unique buyers: 57
Unique sellers: 57
Buy volume: $220.00
Sell volume: $4,344.00

Fee stack

Pool fees: Unavailable
Base gas fees: $9.40
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $9.40
Average cost / trade: $0.05
Fees / volume: 0.206%
Gas / volume: 0.206%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:55	Buy	104.837862 SANDUCK	$0.00002782	$0.00	`0x9bbb951…c2e4818`	Block 61,973,305`tx 0x4694992…acc104b`log 25 · tick -178592
Sep 13, 12:55	Buy	209.573472 SANDUCK	$0.00002782	$0.01	`0x9bbb951…c2e4818`	Block 61,973,305`tx 0x4694992…acc104b`log 19 · tick -178592
Sep 13, 12:55	Sell	110,508.252 SANDUCK	$0.00002777	$3.07	`0x9bbb951…c2e4818`	Block 61,973,305`tx 0x4694992…acc104b`log 14 · tick -178592
Sep 13, 11:56	Buy	1,057.03055 SANDUCK	$0.00002783	$0.03	`0x1cc9344…46caee8`	Block 61,938,234`tx 0xd06f3dc…5a7250a`log 17 · tick -178589
Sep 13, 11:56	Buy	2,113.03733 SANDUCK	$0.00002783	$0.06	`0x1cc9344…46caee8`	Block 61,938,234`tx 0xd06f3dc…5a7250a`log 11 · tick -178589
Sep 13, 11:56	Sell	1,112,879.01 SANDUCK	$0.00002781	$30.95	`0x1cc9344…46caee8`	Block 61,938,234`tx 0xd06f3dc…5a7250a`log 6 · tick -178589
Sep 13, 11:23	Sell	2,557.53202 SANDUCK	$0.00002785	$0.07	`0x8fc0d35…674de36`	Block 61,918,458`tx 0x7764cb8…058ac3b`log 21 · tick -178563
Sep 13, 11:23	Sell	12,780.6395 SANDUCK	$0.00002785	$0.36	`0x8fc0d35…674de36`	Block 61,918,458`tx 0x7764cb8…058ac3b`log 14 · tick -178563
Sep 13, 11:23	Buy	1,345,330.47 SANDUCK	$0.00002786	$37.48	`0x8fc0d35…674de36`	Block 61,918,458`tx 0x7764cb8…058ac3b`log 12 · tick -178563
Sep 13, 10:11	Buy	270.274341 SANDUCK	$0.00002782	$0.01	`0xab0e621…610200a`	Block 61,875,692`tx 0x2424645…ab15ad6`log 29 · tick -178594
Sep 13, 10:11	Buy	540.285392 SANDUCK	$0.00002782	$0.02	`0xab0e621…610200a`	Block 61,875,692`tx 0x2424645…ab15ad6`log 23 · tick -178594
Sep 13, 10:11	Sell	284,833.904 SANDUCK	$0.00002777	$7.91	`0xab0e621…610200a`	Block 61,875,692`tx 0x2424645…ab15ad6`log 18 · tick -178594
Sep 13, 10:05	Buy	542.90755 SANDUCK	$0.00002783	$0.02	`0x81ad44e…49e7d46`	Block 61,872,549`tx 0x53ea158…2d6027f`log 39 · tick -178588
Sep 13, 10:05	Buy	1,085.28728 SANDUCK	$0.00002783	$0.03	`0x81ad44e…49e7d46`	Block 61,872,549`tx 0x53ea158…2d6027f`log 33 · tick -178588
Sep 13, 10:05	Sell	571,958.968 SANDUCK	$0.0000278	$15.90	`0x81ad44e…49e7d46`	Block 61,872,549`tx 0x53ea158…2d6027f`log 28 · tick -178588
Sep 13, 08:22	Buy	1,087.32442 SANDUCK	$0.00002833	$0.03	`0x7decc40…ba9c2fa`	Block 61,811,420`tx 0x3839a64…3015a8e`log 117 · tick -178574
Sep 13, 08:22	Buy	2,173.59597 SANDUCK	$0.00002833	$0.06	`0x7decc40…ba9c2fa`	Block 61,811,420`tx 0x3839a64…3015a8e`log 111 · tick -178574
Sep 13, 08:22	Sell	1,144,729.03 SANDUCK	$0.00002831	$32.41	`0x7decc40…ba9c2fa`	Block 61,811,420`tx 0x3839a64…3015a8e`log 106 · tick -178574
Sep 13, 07:04	Buy	138.035526 SANDUCK	$0.00002828	$0.00	`0x80f2ef7…d8fbffc`	Block 61,765,226`tx 0x1b20ce5…bd515d1`log 29 · tick -178547
Sep 13, 07:04	Buy	275.936453 SANDUCK	$0.00002828	$0.01	`0x80f2ef7…d8fbffc`	Block 61,765,226`tx 0x1b20ce5…bd515d1`log 23 · tick -178547

Pool composition

The two token contracts that define this market

First token

SANDUCK

SAND DUCK0x090e51c51023eb47674c79f1b52f804468211e18

First asset

Second token

SNDK

Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400

SNDK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDK issuer, backing model, and network availability remain source-backed on the token record.