Robinhood Chain · PonsV2

SQUIRREL / SNDK

An indexed onchain market containing SNDK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $19.95
24-hour volume: $10.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · SQUIRREL close in USD, filtered pair bars

$0.000004−18.07%Sep 12, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$19.95 total liquidity

Token 0995,284,472 SQUIRREL0x853f409…0b824bd

USD price$0.0000043718 decimals

Token 10.012565671 SNDK0xb90a19f…2446400

USD price$1,587.791218 decimals

Rolling activity

Quote perspective: SQUIRREL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.86%	$10.00

Current quote price: $0.00000437
24h high: $0.00000441
24h low: $0.00000437

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $9.56
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $10.00

Fee stack

Pool fees: $0.19
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.23
Average cost / trade: $0.23
Fees / volume: 2.416%
Gas / volume: 0.416%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 22:32	Sell	2,183,582.6 SQUIRREL	$0.00000438	$9.56	`0x99c537d…d0da1dd`	Block 61,462,192`tx 0xac18313…1c1d55f`log 35
Sep 11, 17:29	Sell	1,700,049.54 SQUIRREL	$0.00000441	$7.50	`0xd56c62a…470df02`	Block 60,433,707`tx 0x101f5e2…8c736b7`log 30
Sep 11, 06:36	Sell	200,170.211 SQUIRREL	$0.00000453	$0.91	`0x15dce43…568ebde`	Block 60,049,287`tx 0x9ccd924…062c38c`log 71
Sep 10, 23:46	Sell	732,449.524 SQUIRREL	$0.00000459	$3.36	`0xdfbbd4d…9c83951`	Block 59,806,874`tx 0x8636b31…b39ad29`log 93
Sep 09, 19:54	Sell	259,802.648 SQUIRREL	$0.00000478	$1.24	`0x889bc36…6b47055`	Block 58,812,316`tx 0x4dbcb77…41d20e6`log 35
Sep 09, 09:48	Sell	18,925,091 SQUIRREL	$0.00000485	$91.81	`0x035ac6f…2e8b645`	Block 58,451,714`tx 0x52ca02a…3d639e9`log 38
Sep 09, 05:53	Sell	800,076.986 SQUIRREL	$0.00000495	$3.96	`0xf48ace3…52b6e4d`	Block 58,311,800`tx 0x1af6ad0…5bbfa21`log 26
Sep 08, 11:22	Sell	408,160.692 SQUIRREL	$0.00000495	$2.02	`0x926565b…455e031`	Block 57,651,386`tx 0x521341e…4968872`log 14
Sep 08, 09:43	Sell	2,996,205.2 SQUIRREL	$0.00000494	$14.81	`0x38223f1…71a08bf`	Block 57,592,226`tx 0xf513dca…24c4529`log 31
Sep 08, 06:48	Sell	5,209,393.82 SQUIRREL	$0.00000505	$26.29	`0x4cd00e3…338bc31`	Block 57,488,276`tx 0xeb49f4c…0373615`log 6
Sep 08, 03:58	Sell	16,051,607.3 SQUIRREL	$0.00000529	$84.90	`0x2a20b5f…3f23bd1`	Block 57,387,403`tx 0x08cd952…36c15e5`log 24
Sep 08, 00:01	Sell	4,308,464.06 SQUIRREL	$0.00000531	$22.87	`0x6f04608…ad83584`	Block 57,245,979`tx 0xd70ec00…6194023`log 7
Sep 07, 23:20	Sell	11,491,724.9 SQUIRREL	$0.0000054	$62.03	`0xb5049bc…155055e`	Block 57,222,170`tx 0xc98b88e…fab16d0`log 26
Sep 07, 16:56	Sell	946,406.077 SQUIRREL	$0.00000548	$5.19	`0xac5491c…b866636`	Block 56,993,808`tx 0x3349489…6a097c0`log 51
Sep 07, 16:52	Sell	29,074,364.7 SQUIRREL	$0.00000567	$164.78	`0x4cd00e3…338bc31`	Block 56,991,085`tx 0x595ec92…28648bc`log 59
Sep 07, 16:52	Sell	32,531,374.2 SQUIRREL	$0.00000607	$197.47	`0x4cd00e3…338bc31`	Block 56,991,085`tx 0x1f36d17…7c32d4a`log 14
Sep 07, 16:04	Sell	4,700,776.57 SQUIRREL	$0.00000633	$29.76	`0xa601f6f…df06054`	Block 56,962,931`tx 0xb3f0e1c…f89df3f`log 12
Sep 07, 15:38	Sell	19,899,601.1 SQUIRREL	$0.00000651	$129.63	`0xca335d2…fb7d371`	Block 56,947,485`tx 0x46d9660…488da1f`log 65
Sep 07, 15:38	Sell	20,511,720.5 SQUIRREL	$0.00000683	$140.18	`0xf4ba59f…48fd22a`	Block 56,947,481`tx 0x8177cb0…5f6bd06`log 5
Sep 07, 15:38	Sell	19,645,206.8 SQUIRREL	$0.00000718	$141.00	`0x77e8dab…ef1ab92`	Block 56,947,475`tx 0xb0fcaec…8a87b18`log 148

Pool composition

The two token contracts that define this market

First token

SQUIRREL

SanDisk's Squirrel0x853f40921247e13196eda81af8a25c3430b824bd

First asset

Second token

SNDK

Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400

SNDK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDK issuer, backing model, and network availability remain source-backed on the token record.