Robinhood Chain · Uniswap

MEMORY / SNDK

An indexed onchain market containing SNDK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $326.89
24-hour volume: $39.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MEMORY close in USD, filtered pair bars

$0.000019−15.40%Sep 13, 2026, 12 AM UTC

$0.000022$0.000018

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$326.89 total liquidity

Token 0996,559,163 MEMORY0x36752fa…c471e18

USD price$0.0000185218 decimals

Token 10.205876829 SNDK0xb90a19f…2446400

USD price$1,587.791218 decimals

Rolling activity

Quote perspective: MEMORY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-2.8%	$39.00
24 hours	-2.8%	$39.00

Current quote price: $0.00001852
24h high: $0.00001906
24h low: $0.00001852

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $39.45
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $39.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.22
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.22
Average cost / trade: $0.07
Fees / volume: 0.554%
Gas / volume: 0.554%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:03	Buy	2,016.44765 MEMORY	$0.00001854	$0.04	`0x775cb09…e9316cb`	Block 61,835,742`tx 0x0923035…71ab934`log 101 · tick -182732
Sep 13, 09:03	Buy	4,030.95171 MEMORY	$0.00001854	$0.07	`0x775cb09…e9316cb`	Block 61,835,742`tx 0x0923035…71ab934`log 95 · tick -182732
Sep 13, 09:03	Sell	2,121,258.89 MEMORY	$0.00001854	$39.34	`0x775cb09…e9316cb`	Block 61,835,742`tx 0x0923035…71ab934`log 90 · tick -182732
Sep 11, 16:38	Buy	0.976850495 MEMORY	$0.00001908	$0.00	`0x15dce43…568ebde`	Block 60,403,544`tx 0x98e3987…4a85801`log 12 · tick -182690
Sep 11, 16:38	Buy	1.95274751 MEMORY	$0.00001908	$0.00	`0x15dce43…568ebde`	Block 60,403,544`tx 0x98e3987…4a85801`log 6 · tick -182690
Sep 11, 16:38	Sell	1,029.81939 MEMORY	$0.00001904	$0.02	`0x15dce43…568ebde`	Block 60,403,544`tx 0x98e3987…4a85801`log 1 · tick -182690
Sep 11, 15:05	Buy	157.506159 MEMORY	$0.00001906	$0.00	`0xe74c5c0…8b1fdfa`	Block 60,348,912`tx 0xec0755f…60ac7ec`log 93 · tick -182690
Sep 11, 15:05	Buy	314.858728 MEMORY	$0.00001906	$0.01	`0xe74c5c0…8b1fdfa`	Block 60,348,912`tx 0xec0755f…60ac7ec`log 87 · tick -182690
Sep 11, 15:05	Sell	166,019.209 MEMORY	$0.00001903	$3.16	`0xe74c5c0…8b1fdfa`	Block 60,348,912`tx 0xec0755f…60ac7ec`log 82 · tick -182690
Sep 11, 14:52	Buy	142.306082 MEMORY	$0.00001907	$0.00	`0x81d8161…67ff0cd`	Block 60,341,502`tx 0xc055e9b…447f0ca`log 96 · tick -182686
Sep 11, 14:52	Buy	284.473384 MEMORY	$0.00001907	$0.01	`0x81d8161…67ff0cd`	Block 60,341,502`tx 0xc055e9b…447f0ca`log 90 · tick -182686
Sep 11, 14:52	Sell	150,000 MEMORY	$0.00001903	$2.85	`0x81d8161…67ff0cd`	Block 60,341,502`tx 0xc055e9b…447f0ca`log 85 · tick -182686
Sep 10, 23:08	Buy	2,684.31868 MEMORY	$0.00001983	$0.05	`0xf9bd5a3…3ffa043`	Block 59,784,159`tx 0x082367a…6fe2347`log 59 · tick -182683
Sep 10, 23:08	Buy	5,366.06101 MEMORY	$0.00001983	$0.11	`0xf9bd5a3…3ffa043`	Block 59,784,159`tx 0x082367a…6fe2347`log 53 · tick -182683
Sep 10, 23:08	Sell	2,821,832.75 MEMORY	$0.00001984	$55.99	`0xf9bd5a3…3ffa043`	Block 59,784,159`tx 0x082367a…6fe2347`log 48 · tick -182683
Sep 10, 23:08	Buy	2,653.21839 MEMORY	$0.00001994	$0.05	`0x9f4eb92…60466d3`	Block 59,784,158`tx 0x0a1def6…b3bdb7a`log 112 · tick -182626
Sep 10, 23:08	Buy	5,303.88988 MEMORY	$0.00001994	$0.11	`0x9f4eb92…60466d3`	Block 59,784,158`tx 0x0a1def6…b3bdb7a`log 106 · tick -182626
Sep 10, 23:08	Sell	2,789,208.68 MEMORY	$0.00001996	$55.66	`0x9f4eb92…60466d3`	Block 59,784,158`tx 0x0a1def6…b3bdb7a`log 101 · tick -182626
Sep 10, 23:08	Buy	2,541.62531 MEMORY	$0.00002005	$0.05	`0x2989a82…8b931c6`	Block 59,784,158`tx 0x9b266f3…a4eecfa`log 71 · tick -182626
Sep 10, 23:08	Buy	5,080.80923 MEMORY	$0.00002005	$0.10	`0x2989a82…8b931c6`	Block 59,784,158`tx 0x9b266f3…a4eecfa`log 65 · tick -182626

Pool composition

The two token contracts that define this market

First token

MEMORY

memory0x36752fab73d7963d6132e7d593704cca0c471e18

First asset

Second token

SNDK

Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400

SNDK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDK issuer, backing model, and network availability remain source-backed on the token record.