Robinhood Chain · AerodromeSlipstream

USDG / SNDK

An indexed onchain market containing SNDK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,851.07
24-hour volume: $222,113.00
Network: Robinhood Chain
Venue: AerodromeSlipstream

Pool price history

AerodromeSlipstream · Robinhood Chain · SNDK close in USD, filtered pair bars

$1,572.31−5.03%Sep 13, 2026, 12 AM UTC

$1,839.18$1,426.50

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,851.07 total liquidity

Token 06,852.00031 USDG0x5fc5360…6f1d168

USD price$0.9998646 decimals

Token 111.9857894 SNDK0xb90a19f…2446400

USD price$1,587.791218 decimals

Rolling activity

Quote perspective: SNDK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.23%	$1,579.00
4 hours	-0.72%	$16,742.00
12 hours	-3.54%	$92,226.00
24 hours	-3.73%	$222,113.00

Current quote price: $1,572.3077
24h high: $1,638.8646
24h low: $1,572.1852

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $96,829.71
Transactions: 490
Unique traders: 298
Buy swaps: 235
Sell swaps: 255
Unique buyers: 137
Unique sellers: 194
Buy volume: $45,507.00
Sell volume: $51,323.00

Fee stack

Pool fees: $48.41
Base gas fees: $32.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $80.55
Average cost / trade: $0.16
Fees / volume: 0.083%
Gas / volume: 0.033%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:57	Buy	0.0141676578 SNDK	$1,573.033	$22.29	`0x2827265…dcd861a`	Block 61,974,457`tx 0xe330536…dc26abd`log 51 · tick 202716
Sep 13, 12:57	Sell	0.108740964 SNDK	$1,571.8689	$170.93	`0x3776c20…1db4ba2`	Block 61,974,456`tx 0xfd92a9b…7716fe3`log 98 · tick 202717
Sep 13, 12:57	Buy	0.0312989821 SNDK	$1,573.8494	$49.26	`0xc78360d…9a3e743`	Block 61,974,131`tx 0x45ed199…c2ba1f0`log 22 · tick 202711
Sep 13, 12:56	Sell	0.241464095 SNDK	$1,573.1851	$379.87	`0xd71212d…4212f1b`	Block 61,973,393`tx 0xc4d1640…219bd56`log 19 · tick 202712
Sep 13, 12:55	Sell	0.00191059046 SNDK	$1,574.2384	$3.01	`0x9bbb951…c2e4818`	Block 61,973,305`tx 0x4694992…acc104b`log 46 · tick 202699
Sep 13, 12:34	Sell	0.363041196 SNDK	$1,575.7526	$572.06	`0x1bbeb82…d871c0f`	Block 61,960,725`tx 0x52e4d3a…d196486`log 21 · tick 202699
Sep 13, 12:28	Buy	0.0155764029 SNDK	$1,578.8206	$24.59	`0x8089433…a78ff4f`	Block 61,956,914`tx 0x6ab7547…807034a`log 86 · tick 202679
Sep 13, 12:23	Sell	0.00081293998 SNDK	$1,577.1877	$1.28	`0x4a5bf7b…3c39d37`	Block 61,954,271`tx 0xacc8938…900b747`log 7 · tick 202680
Sep 13, 12:20	Buy	0.225585564 SNDK	$1,577.757	$355.92	`0xd712129…edd3279`	Block 61,952,356`tx 0x35cda2b…e51ec68`log 17 · tick 202680
Sep 13, 12:07	Sell	0.266832955 SNDK	$1,576.3653	$420.63	`0xe6bf054…8118b30`	Block 61,944,432`tx 0x7b6aa4d…226ea3e`log 37 · tick 202692
Sep 13, 12:03	Buy	0.0777032703 SNDK	$1,579.71	$122.75	`0xe63e125…9bd5506`	Block 61,942,122`tx 0x534d9ba…8510653`log 39 · tick 202677
Sep 13, 12:03	Buy	0.155507309 SNDK	$1,578.7237	$245.50	`0xe63e125…9bd5506`	Block 61,942,061`tx 0x949b665…b266698`log 9 · tick 202682
Sep 13, 12:03	Sell	0.389345424 SNDK	$1,578.1612	$614.45	`0x1bbeb82…d871c0f`	Block 61,942,051`tx 0xa57521b…19cc75c`log 14 · tick 202690
Sep 13, 12:02	Buy	0.119575523 SNDK	$1,580.7609	$189.02	`0xe63e125…9bd5506`	Block 61,941,960`tx 0xebd2cbb…7e97f20`log 26 · tick 202669
Sep 13, 11:51	Sell	0.000730842878 SNDK	$1,578.1574	$1.15	`0x72fe708…9da15ef`	Block 61,935,365`tx 0x4bd1b5f…2ec9f83`log 422 · tick 202675
Sep 13, 11:50	Sell	0.00913878087 SNDK	$1,577.8839	$14.42	`0x90cbd72…27fc580`	Block 61,934,456`tx 0x64861c3…442a1fd`log 25 · tick 202675
Sep 13, 11:49	Sell	0.0253863618 SNDK	$1,578.0386	$40.06	`0x01878cd…c85fa11`	Block 61,933,801`tx 0x9e773c4…0926b38`log 37 · tick 202675
Sep 13, 11:40	Buy	0.238861764 SNDK	$1,578.7193	$377.10	`0xd712120…9f29b96`	Block 61,928,684`tx 0x91bb2c0…74f7fd6`log 38 · tick 202673
Sep 13, 11:39	Buy	0.0102898275 SNDK	$1,577.5952	$16.23	`0x478c965…05dd93b`	Block 61,928,099`tx 0x9089458…744582d`log 15 · tick 202687
Sep 13, 11:38	Buy	0.00853388112 SNDK	$1,577.5423	$13.46	`0x21f71d3…889b136`	Block 61,927,450`tx 0x40fb0ab…3a4e44c`log 37 · tick 202687

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SNDK

Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400

SNDK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDK issuer, backing model, and network availability remain source-backed on the token record.