Robinhood Chain · Uniswap

SNDK / OP

An indexed onchain market containing SNDK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,017.52
24-hour volume: $3,063.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · OP close in USD, filtered pair bars

$0.000007−94.35%Sep 13, 2026, 12 AM UTC

$0.000328-$0.000022

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,017.52 total liquidity

Token 01.90044909 SNDK0xb90a19f…2446400

USD price$1,587.791218 decimals

Token 1549,388,498 OP0xf25ccb1…3953214

USD price$0.0000070618 decimals

Rolling activity

Quote perspective: OP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-7.37%	$424.00
12 hours	-19.3%	$693.00
24 hours	-44.95%	$3,063.00

Current quote price: $0.00000706
24h high: $0.00001495
24h low: $0.00000653

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $709.77
Transactions: 13
Unique traders: 8
Buy swaps: 3
Sell swaps: 10
Unique buyers: 2
Unique sellers: 6
Buy volume: $153.00
Sell volume: $557.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.96
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.96
Average cost / trade: $0.07
Fees / volume: 0.135%
Gas / volume: 0.135%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:09	Buy	7,098,112.55 OP	$0.00000697	$49.47	`0x6624908…3f04402`	Block 61,910,056`tx 0x3e24ac2…cac1fd9`log 25 · tick 192298
Sep 13, 11:08	Buy	14,814,740.1 OP	$0.0000067	$99.31	`0x6624908…3f04402`	Block 61,909,673`tx 0x911e355…5b5fd89`log 9 · tick 192554
Sep 13, 10:39	Sell	9,269,134.8 OP	$0.00000664	$61.51	`0xf4c40bf…6cc3bcd`	Block 61,892,434`tx 0x6f0cc9a…768b668`log 12 · tick 193078
Sep 13, 09:42	Sell	21,389,156.3 OP	$0.00000701	$149.96	`0xf4679d2…6d727e4`	Block 61,859,037`tx 0x5f67e5b…f23a725`log 33 · tick 192751
Sep 13, 09:22	Sell	319,155.712 OP	$0.00000727	$2.32	`0x279279a…7faba0a`	Block 61,847,038`tx 0xca5e006…ed0fdb0`log 27 · tick 191978
Sep 13, 09:22	Sell	8,351,730.01 OP	$0.00000739	$61.71	`0xc75dc2a…4a1d281`	Block 61,846,891`tx 0x889bd7e…c64883e`log 130 · tick 191966
Sep 13, 06:13	Sell	2,981,745.14 OP	$0.00000766	$22.85	`0x3b7b267…7008465`	Block 61,734,956`tx 0x6eee8a2…c599663`log 17 · tick 191655
Sep 13, 06:05	Sell	1,932,043.59 OP	$0.00000774	$14.94	`0x3b7b267…7008465`	Block 61,730,485`tx 0x37e28f1…3e08498`log 6 · tick 191543
Sep 13, 05:49	Sell	2,551,345.83 OP	$0.0000078	$19.90	`0x3b7b267…7008465`	Block 61,720,563`tx 0xf15f016…a52decb`log 18 · tick 191470
Sep 13, 05:46	Buy	631,765.53 OP	$0.00000783	$4.95	`0xf020266…97dfca1`	Block 61,719,073`tx 0x59b7fc1…f21ee10`log 15 · tick 191374
Sep 13, 05:46	Sell	3,724,949.71 OP	$0.00000788	$29.34	`0x3b7b267…7008465`	Block 61,719,065`tx 0x5d7178a…d725c0d`log 6 · tick 191398
Sep 13, 03:39	Sell	21,045,747.5 OP	$0.00000839	$176.61	`0x3ad35db…1a8f711`	Block 61,643,902`tx 0x5ba6e95…ec5e32a`log 8 · tick 191256
Sep 13, 00:50	Sell	1,925,211.21 OP	$0.00000878	$16.91	`0x3b7b267…7008465`	Block 61,543,491`tx 0xc2a0fb0…941be89`log 12 · tick 190434
Sep 12, 23:58	Sell	16,179,742.1 OP	$0.00000913	$147.65	`0x6624908…3f04402`	Block 61,513,135`tx 0xaace1e3…866b28d`log 8 · tick 190357
Sep 12, 23:28	Buy	5,315,975.34 OP	$0.00000933	$49.60	`0x6624908…3f04402`	Block 61,494,944`tx 0x1ffb0e1…4aea108`log 31 · tick 189699
Sep 12, 23:27	Buy	11,027,198.5 OP	$0.00000903	$99.53	`0x6624908…3f04402`	Block 61,494,540`tx 0x272b810…1e5ca72`log 25 · tick 189918
Sep 12, 20:35	Sell	14,530,587.2 OP	$0.00000909	$132.13	`0x6624908…3f04402`	Block 61,393,090`tx 0xff56bfb…5b9fe60`log 47 · tick 190364
Sep 12, 20:16	Sell	1,076,513.48 OP	$0.00000939	$10.10	`0x372144e…50c4ecc`	Block 61,381,477`tx 0xaf2cfa6…ebff657`log 6 · tick 189774
Sep 12, 19:57	Sell	1,620,915.6 OP	$0.00000944	$15.30	`0x85b3662…aa3f4c7`	Block 61,370,214`tx 0x04d8b3e…f886769`log 86 · tick 189730
Sep 12, 18:24	Sell	28,152,275.1 OP	$0.00001009	$284.05	`0x529ddf5…8f0b7ce`	Block 61,315,897`tx 0x18d4177…a084727`log 36 · tick 189663

Pool composition

The two token contracts that define this market

First token

SNDK

Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400

SNDK record

Second token

OP

Sandisk Optimus0xf25ccb1036c41e953f84ec9f3cc72f8d73953214

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDK issuer, backing model, and network availability remain source-backed on the token record.