Robinhood Chain · Uniswap

MEMORYMAN / SNDK

An indexed onchain market containing SNDK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,041.47
24-hour volume: $7.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MEMORYMAN close in USD, filtered pair bars

$0.000026+35.12%Sep 12, 2026, 12 AM UTC

$0.000029$0.000018

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,041.47 total liquidity

Token 0979,832,023 MEMORYMAN0x64b0e7b…4461e18

USD price$0.0000257918 decimals

Token 10.657666433 SNDK0xb90a19f…2446400

USD price$1,583.583718 decimals

Rolling activity

Quote perspective: MEMORYMAN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-8%	$7.00

Current quote price: $0.00002579
24h high: $0.00002804
24h low: $0.00002579

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $6.53
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $7.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 0.776%
Gas / volume: 0.776%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 19:49	Sell	254,855.029 MEMORYMAN	$0.00002562	$6.53	`0xe59fe52…65dcbd8`	Block 61,365,664`tx 0x0c98306…01005ae`log 32 · tick -179663
Sep 06, 18:10	Sell	2,027,671.45 MEMORYMAN	$0.0000279	$56.57	`0x4cd00e3…338bc31`	Block 56,181,005`tx 0xe9e8353…44d9f3f`log 25 · tick -179658
Sep 04, 08:37	Sell	636,605.846 MEMORYMAN	$0.00002496	$15.89	`0xa5ea5dd…0565593`	Block 54,128,421`tx 0x8756720…a55d011`log 2 · tick -179616
Sep 03, 14:28	Sell	19,457.4533 MEMORYMAN	$0.00002411	$0.47	`0x7839581…d58271a`	Block 53,486,990`tx 0x3394d2b…e941380`log 117 · tick -179603
Sep 03, 14:28	Buy	2,048,152.98 MEMORYMAN	$0.0000244	$49.97	`0x7839581…d58271a`	Block 53,486,990`tx 0x3394d2b…e941380`log 115 · tick -179603
Sep 02, 22:51	Sell	943,384.514 MEMORYMAN	$0.00002433	$22.95	`0x146d1d6…4aeb739`	Block 52,939,174`tx 0x324e750…8ca4e04`log 50 · tick -179645
Sep 02, 22:46	Sell	9,052.67968 MEMORYMAN	$0.00002436	$0.22	`0x146d1d6…4aeb739`	Block 52,936,250`tx 0x1d078e8…15326fc`log 69 · tick -179626
Sep 02, 22:46	Buy	952,913.651 MEMORYMAN	$0.00002468	$23.52	`0x146d1d6…4aeb739`	Block 52,936,250`tx 0x1d078e8…15326fc`log 67 · tick -179626
Sep 02, 22:10	Sell	14,577,682.2 MEMORYMAN	$0.00002465	$359.37	`0x86718dd…af29e3c`	Block 52,915,388`tx 0xb04de9f…14c7038`log 53 · tick -179646
Sep 02, 13:21	Sell	10,131,723.6 MEMORYMAN	$0.00002497	$252.99	`0x5defe72…4c68808`	Block 52,606,606`tx 0xe3b58c6…b6bb156`log 14 · tick -179343
Sep 02, 13:11	Sell	6,108.84397 MEMORYMAN	$0.00002525	$0.15	`0xa5ea5dd…0565593`	Block 52,600,514`tx 0xa132629…cd2b200`log 75 · tick -179130
Sep 02, 13:11	Buy	643,036.208 MEMORYMAN	$0.00002559	$16.46	`0xa5ea5dd…0565593`	Block 52,600,514`tx 0xa132629…cd2b200`log 73 · tick -179130
Sep 02, 13:11	Sell	43,875.156 MEMORYMAN	$0.00002522	$1.11	`0x1067986…74a91cb`	Block 52,600,510`tx 0xc4147cd…bb85435`log 48 · tick -179143
Sep 02, 13:11	Buy	4,618,437.47 MEMORYMAN	$0.00002545	$117.54	`0x1067986…74a91cb`	Block 52,600,510`tx 0xc4147cd…bb85435`log 46 · tick -179143
Sep 02, 13:11	Sell	44,304.5327 MEMORYMAN	$0.00002497	$1.11	`0x82cc20e…fa0214f`	Block 52,600,510`tx 0xf1ef282…bf247ba`log 21 · tick -179143
Sep 02, 13:11	Buy	4,663,635.02 MEMORYMAN	$0.0000252	$117.54	`0x82cc20e…fa0214f`	Block 52,600,510`tx 0xf1ef282…bf247ba`log 19 · tick -179143
Sep 02, 11:46	Sell	44,961.4881 MEMORYMAN	$0.00002475	$1.11	`0x86718dd…af29e3c`	Block 52,550,389`tx 0x2d93c09…61e0a1a`log 32 · tick -179338
Sep 02, 11:46	Buy	4,732,788.22 MEMORYMAN	$0.00002498	$118.23	`0x86718dd…af29e3c`	Block 52,550,389`tx 0x2d93c09…61e0a1a`log 30 · tick -179338
Sep 02, 11:45	Sell	30,202.054 MEMORYMAN	$0.00002452	$0.74	`0xc33820d…36fe6d1`	Block 52,549,549`tx 0x89b5836…034b074`log 14 · tick -179437
Sep 02, 11:45	Buy	3,179,163.58 MEMORYMAN	$0.00002478	$78.78	`0xc33820d…36fe6d1`	Block 52,549,549`tx 0x89b5836…034b074`log 12 · tick -179437

Pool composition

The two token contracts that define this market

First token

MEMORYMAN

Memory Man0x64b0e7b4090792b74e7c8082ca1369e684461e18

First asset

Second token

SNDK

Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400

SNDK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDK issuer, backing model, and network availability remain source-backed on the token record.