Robinhood Chain · AlgebraIntegral

USDG / SNDK

An indexed onchain market containing SNDK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15,977.92
24-hour volume: $79,769.00
Network: Robinhood Chain
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Robinhood Chain · SNDK close in USD, filtered pair bars

$1,572.68−5.08%Sep 13, 2026, 12 AM UTC

$1,844.27$1,424.72

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15,977.92 total liquidity

Token 015,980.0881 USDG0x5fc5360…6f1d168

USD price$0.9998646 decimals

Token 112.5381006 SNDK0xb90a19f…2446400

USD price$1,587.791218 decimals

Rolling activity

Quote perspective: SNDK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.25%	$311.00
4 hours	-0.76%	$4,105.00
12 hours	-3.52%	$18,338.00
24 hours	-3.69%	$79,769.00

Current quote price: $1,572.6827
24h high: $1,643.9259
24h low: $1,572.6827

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $19,622.09
Transactions: 184
Unique traders: 119
Buy swaps: 90
Sell swaps: 94
Unique buyers: 58
Unique sellers: 74
Buy volume: $8,070.00
Sell volume: $11,549.00

Fee stack

Pool fees: $9.81
Base gas fees: $9.65
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $19.46
Average cost / trade: $0.11
Fees / volume: 0.099%
Gas / volume: 0.049%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:02	Sell	0.00991978183 SNDK	$1,572.0049	$15.59	`0x2d3f245…2e5703b`	Block 61,977,307`tx 0xd59d60d…f6835f6`log 51 · tick 202713
Sep 13, 12:57	Sell	0.0578115398 SNDK	$1,572.843	$90.93	`0x3776c20…1db4ba2`	Block 61,974,456`tx 0xfd92a9b…7716fe3`log 94 · tick 202711
Sep 13, 12:50	Buy	0.00539472626 SNDK	$1,574.9226	$8.50	`0x0ea6ff7…2c5dac4`	Block 61,970,000`tx 0xba5815d…6f2b12d`log 79 · tick 202703
Sep 13, 12:45	Buy	0.00476734319 SNDK	$1,574.8424	$7.51	`0x0ea6ff7…2c5dac4`	Block 61,966,994`tx 0x4be658c…7864176`log 8 · tick 202704
Sep 13, 12:39	Sell	0.103511967 SNDK	$1,574.3633	$162.97	`0xe6bf054…8118b30`	Block 61,963,445`tx 0xbafb566…a384ee0`log 90 · tick 202705
Sep 13, 12:35	Sell	0.0164879264 SNDK	$1,575.6684	$25.98	`0xd71212b…3bc18cc`	Block 61,961,122`tx 0xb63cb5a…0fa7050`log 38 · tick 202690
Sep 13, 12:06	Buy	0.0163680853 SNDK	$1,577.243	$25.82	`0x0000000…2096aeb`	Block 61,944,113`tx 0x45e042e…49d98f0`log 75 · tick 202688
Sep 13, 12:03	Sell	0.118654576 SNDK	$1,577.775	$187.21	`0x1bbeb82…d871c0f`	Block 61,942,051`tx 0xa57521b…19cc75c`log 19 · tick 202690
Sep 13, 11:53	Buy	0.00949494762 SNDK	$1,579.5632	$15.00	`0x2be9079…2598448`	Block 61,936,244`tx 0x349b6e5…1104767`log 33 · tick 202674
Sep 13, 11:49	Sell	0.0271054654 SNDK	$1,578.2141	$42.78	`0x2df1b44…4691aaa`	Block 61,934,258`tx 0xa15ebf1…d74a37e`log 79 · tick 202675
Sep 13, 11:45	Buy	0.0143519731 SNDK	$1,579.9031	$22.67	`0x05291cf…3aeca10`	Block 61,931,381`tx 0xafe6031…9c3b4f7`log 132 · tick 202671
Sep 13, 11:41	Buy	0.0287986084 SNDK	$1,579.4502	$45.49	`0xb6cbfe6…6e02d32`	Block 61,929,350`tx 0xc0a4f06…071ac5f`log 89 · tick 202673
Sep 13, 11:41	Buy	0.0307676281 SNDK	$1,578.7938	$48.58	`0x0ed5f49…0e4139b`	Block 61,929,322`tx 0x42c4f22…a645403`log 26 · tick 202677
Sep 13, 11:31	Buy	0.00153080151 SNDK	$1,578.5718	$2.42	`0xd078de2…995bae6`	Block 61,923,531`tx 0x35f08c6…b00e233`log 65 · tick 202682
Sep 13, 11:31	Sell	0.0843593957 SNDK	$1,577.9204	$133.11	`0x6575b59…826c4c1`	Block 61,923,068`tx 0x2debaf8…9fbc6a8`log 42 · tick 202682
Sep 13, 11:30	Sell	0.0216084968 SNDK	$1,579.0266	$34.12	`0x3627d5c…9706994`	Block 61,922,902`tx 0x7372671…556a5b6`log 69 · tick 202670
Sep 13, 11:24	Buy	0.0311816944 SNDK	$1,580.7596	$49.29	`0xc78360d…9a3e743`	Block 61,919,062`tx 0x86ba5f7…4a5720f`log 17 · tick 202667
Sep 13, 11:12	Sell	0.0741420884 SNDK	$1,579.3622	$117.10	`0xec3e743…7ffb0dc`	Block 61,912,003`tx 0x2619178…be02808`log 66 · tick 202671
Sep 13, 11:01	Buy	0.0825400204 SNDK	$1,580.9652	$130.49	`0xd712129…c439dae`	Block 61,905,723`tx 0xbc076ec…6f06bf5`log 27 · tick 202661
Sep 13, 10:59	Buy	0.00751017105 SNDK	$1,579.7768	$11.86	`0x8bde518…844887e`	Block 61,904,452`tx 0xd63c0ba…112907c`log 24 · tick 202673

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SNDK

Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400

SNDK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDK issuer, backing model, and network availability remain source-backed on the token record.