Robinhood Chain · AlgebraIntegral

WETH / SNDK

An indexed onchain market containing SNDK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,407.48
24-hour volume: $2,751.00
Network: Robinhood Chain
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Robinhood Chain · SNDK close in USD, filtered pair bars

$1,574.38−5.11%Sep 13, 2026, 12 AM UTC

$1,838.58$1,442.67

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,407.48 total liquidity

Token 00.568578385 WETH0x0bd7d30…eacad73

USD price$2,475.44118 decimals

Token 11.89278319 SNDK0xb90a19f…2446400

USD price$1,587.791218 decimals

Rolling activity

Quote perspective: SNDK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.29%	$39.00
4 hours	-0.64%	$442.00
12 hours	-3.31%	$2,484.00
24 hours	-3.87%	$2,751.00

Current quote price: $1,574.3773
24h high: $1,638.5413
24h low: $1,574.0047

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,484.38
Transactions: 71
Unique traders: 63
Buy swaps: 30
Sell swaps: 41
Unique buyers: 28
Unique sellers: 38
Buy volume: $1,081.00
Sell volume: $1,404.00

Fee stack

Pool fees: $2.67
Base gas fees: $3.67
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.34
Average cost / trade: $0.09
Fees / volume: 0.255%
Gas / volume: 0.148%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:56	Sell	0.0127237267 SNDK	$1,572.0995	$20.00	`0x83bc79b…3da7796`	Block 61,973,700`tx 0x4609398…5273707`log 21 · tick 4531
Sep 13, 12:56	Sell	0.00632853779 SNDK	$1,573.1945	$9.96	`0x679efdc…bbf1578`	Block 61,973,685`tx 0x7aac628…aec9301`log 76 · tick 4522
Sep 13, 12:18	Sell	0.00568480803 SNDK	$1,577.432	$8.97	`0xa78908d…8a3cdaf`	Block 61,951,369`tx 0x6cbfb0b…1d7facc`log 61 · tick 4517
Sep 13, 11:53	Sell	0.00580324356 SNDK	$1,576.8211	$9.15	`0xb78d180…2189875`	Block 61,936,482`tx 0xa59f2dd…61da873`log 30 · tick 4513
Sep 13, 11:53	Sell	0.0118188708 SNDK	$1,577.8382	$18.65	`0xb2fb5e5…3cdb99c`	Block 61,936,427`tx 0x618e7d0…d672a5c`log 38 · tick 4509
Sep 13, 11:50	Sell	0.000627931587 SNDK	$1,578.9655	$0.99	`0x27fb9c8…bc02544`	Block 61,934,671`tx 0x220b0b8…59a6d81`log 52 · tick 4500
Sep 13, 11:50	Sell	0.00185365406 SNDK	$1,579.1089	$2.93	`0x57ea133…ced5c67`	Block 61,934,562`tx 0x0b594a8…526912b`log 59 · tick 4500
Sep 13, 11:44	Sell	0.0126287001 SNDK	$1,579.3451	$19.95	`0xfa55d54…a12d640`	Block 61,931,250`tx 0x040be98…42cd53a`log 88 · tick 4498
Sep 13, 11:38	Sell	0.00853388112 SNDK	$1,579.1572	$13.48	`0x21f71d3…889b136`	Block 61,927,450`tx 0x40fb0ab…3a4e44c`log 41 · tick 4489
Sep 13, 11:34	Sell	0.0106676346 SNDK	$1,579.3465	$16.85	`0x4ab9905…4b71ed3`	Block 61,925,303`tx 0x1e3e1a5…aad4a37`log 21 · tick 4483
Sep 13, 11:31	Sell	0.00153080151 SNDK	$1,578.7105	$2.42	`0xd078de2…995bae6`	Block 61,923,531`tx 0x35f08c6…b00e233`log 70 · tick 4475
Sep 13, 11:09	Buy	0.0312318426 SNDK	$1,581.4319	$49.39	`0x6624908…3f04402`	Block 61,910,056`tx 0x3e24ac2…cac1fd9`log 21 · tick 4474
Sep 13, 10:58	Buy	0.00467837736 SNDK	$1,577.5124	$7.38	`0x1abf2fd…cb3387f`	Block 61,903,967`tx 0x320483b…658557c`log 23 · tick 4497
Sep 13, 10:52	Sell	0.000221456928 SNDK	$1,576.4866	$0.35	`0xb9bec13…0961fb3`	Block 61,900,296`tx 0x9189315…f5d65a9`log 99 · tick 4500
Sep 13, 10:41	Sell	0.0128261768 SNDK	$1,579.1673	$20.25	`0xd2e4f02…1c8ad13`	Block 61,893,913`tx 0x89fb6e3…97b0507`log 20 · tick 4500
Sep 13, 09:56	Buy	0.0141496264 SNDK	$1,585.7679	$22.44	`0xd712123…89070fd`	Block 61,867,037`tx 0x277e1de…66fd0e3`log 94 · tick 4491
Sep 13, 09:51	Buy	0.0259169233 SNDK	$1,583.4743	$41.04	`0xd1abe79…b5e7c93`	Block 61,864,314`tx 0x21d3ecd…3275ad8`log 46 · tick 4501
Sep 13, 09:39	Buy	0.0012540282 SNDK	$1,579.0512	$1.98	`0x73f0859…0f95c0f`	Block 61,856,896`tx 0xf000187…5f7a3c9`log 36 · tick 4520
Sep 13, 09:37	Buy	0.0156414907 SNDK	$1,579.1273	$24.70	`0x0aca37b…1e8d177`	Block 61,856,084`tx 0x1fab7c1…3a542a3`log 97 · tick 4521
Sep 13, 09:37	Buy	0.00878105879 SNDK	$1,578.5378	$13.86	`0x01741bb…93488e4`	Block 61,855,778`tx 0x457d6b4…6a8fbd5`log 78 · tick 4532

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SNDK

Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400

SNDK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDK issuer, backing model, and network availability remain source-backed on the token record.