Robinhood Chain · Uniswap

WETH / SNDK

An indexed onchain market containing SNDK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9,584.81
24-hour volume: $70,976.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SNDK close in USD, filtered pair bars

$1,575.55+1.53%Sep 13, 2026, 12 AM UTC

$1,808.57$1,521.12

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9,584.81 total liquidity

Token 03.87196124 WETH0x0bd7d30…eacad73

USD price$2,475.44118 decimals

Token 123.1486209 SNDK0xb90a19f…2446400

USD price$1,587.791218 decimals

Rolling activity

Quote perspective: SNDK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.28%	$206.00
4 hours	-0.91%	$8,526.00
12 hours	-3.44%	$31,690.00
24 hours	-3.76%	$70,976.00

Current quote price: $1,575.5496
24h high: $1,662.6274
24h low: $1,557.5731

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $36,957.10
Transactions: 158
Unique traders: 126
Buy swaps: 70
Sell swaps: 88
Unique buyers: 53
Unique sellers: 79
Buy volume: $17,660.00
Sell volume: $19,296.00

Fee stack

Pool fees: $110.87
Base gas fees: $7.89
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $118.76
Average cost / trade: $0.75
Fees / volume: 0.321%
Gas / volume: 0.021%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:00	Sell	0.065175195 SNDK	$1,571.3734	$102.41	`0x89b9891…777f51d`	Block 61,976,011`tx 0x3fabc3f…b8da1bc`log 49 · tick 4522
Sep 13, 12:59	Sell	0.0571993229 SNDK	$1,572.4116	$89.94	`0x11fc12b…450963c`	Block 61,975,303`tx 0x8b6617e…88962dd`log 45 · tick 4515
Sep 13, 12:57	Sell	0.00267983472 SNDK	$1,573.4764	$4.22	`0xe84b7ea…3703efc`	Block 61,974,214`tx 0xb9df283…95281c7`log 15 · tick 4509
Sep 13, 12:35	Sell	0.00342265125 SNDK	$1,573.6762	$5.39	`0x312cf91…4d2533d`	Block 61,960,974`tx 0xaa4ca4f…5a1d2eb`log 18 · tick 4509
Sep 13, 12:25	Sell	0.00211636 SNDK	$1,576.1436	$3.34	`0x7319ce3…7329643`	Block 61,955,040`tx 0x0b1c499…f6e862d`log 3 · tick 4508
Sep 13, 12:19	Buy	0.000632623792 SNDK	$1,586.2317	$1.00	`0x5f3c282…7f50334`	Block 61,951,692`tx 0x8c6e227…4bccc73`log 23 · tick 4508
Sep 13, 12:00	Sell	0.0506365711 SNDK	$1,575.6773	$79.79	`0xff1f837…93a5225`	Block 61,940,239`tx 0x7d65938…f4e2102`log 78 · tick 4508
Sep 13, 11:45	Sell	0.0183156282 SNDK	$1,575.844	$28.86	`0x94986c4…f90fd98`	Block 61,931,381`tx 0x8118d00…0b58b39`log 119 · tick 4503
Sep 13, 11:45	Sell	0.0802886316 SNDK	$1,576.6804	$126.59	`0x87edc52…a27c19e`	Block 61,931,379`tx 0x720674b…902e66c`log 125 · tick 4501
Sep 13, 11:44	Sell	0.0227316467 SNDK	$1,577.5548	$35.86	`0x7acd47a…68c257d`	Block 61,931,306`tx 0x803a68d…9229f6e`log 14 · tick 4492
Sep 13, 11:44	Sell	0.119159336 SNDK	$1,578.6512	$188.11	`0xd712129…c439dae`	Block 61,931,019`tx 0xd652c6e…18a4c49`log 13 · tick 4490
Sep 13, 11:44	Sell	0.0481130314 SNDK	$1,580.0152	$76.02	`0x5a9ec8b…5903719`	Block 61,930,909`tx 0x4b3bb93…e556288`log 33 · tick 4477
Sep 13, 11:43	Sell	0.0608779323 SNDK	$1,580.4044	$96.21	`0xcb30c52…43e518c`	Block 61,930,321`tx 0x14af29d…177ef88`log 106 · tick 4472
Sep 13, 11:42	Sell	0.00983952424 SNDK	$1,581.1098	$15.56	`0xb0afa06…4fbac4e`	Block 61,929,844`tx 0xd1e0d37…5b085e0`log 229 · tick 4465
Sep 13, 11:42	Sell	0.169644256 SNDK	$1,582.6409	$268.49	`0x6b57cdf…2dfead4`	Block 61,929,828`tx 0xcae225d…7726ffe`log 12 · tick 4464
Sep 13, 11:42	Buy	0.283054669 SNDK	$1,591.1996	$450.40	`0x8a284f9…d0befc6`	Block 61,929,820`tx 0x3248673…c23d941`log 301 · tick 4446
Sep 13, 11:41	Sell	0.0287986084 SNDK	$1,579.808	$45.50	`0xb6cbfe6…6e02d32`	Block 61,929,350`tx 0xc0a4f06…071ac5f`log 93 · tick 4476
Sep 13, 11:41	Sell	0.0307676281 SNDK	$1,580.3151	$48.62	`0x0ed5f49…0e4139b`	Block 61,929,322`tx 0x42c4f22…a645403`log 30 · tick 4473
Sep 13, 11:40	Sell	0.238861764 SNDK	$1,581.8029	$377.83	`0xd712120…9f29b96`	Block 61,928,684`tx 0x91bb2c0…74f7fd6`log 36 · tick 4470
Sep 13, 11:40	Buy	0.377446222 SNDK	$1,590.1393	$600.19	`0x8bc8aec…1063fc8`	Block 61,928,683`tx 0x319d0d7…a8bc9cd`log 50 · tick 4444

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SNDK

Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400

SNDK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDK issuer, backing model, and network availability remain source-backed on the token record.