Robinhood Chain · Uniswap

USDG / SNDK

An indexed onchain market containing SNDK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $24,464.80
24-hour volume: $11,996.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SNDK close in USD, filtered pair bars

$1,587.79−4.87%Sep 13, 2026, 12 AM UTC

$1,839.61$1,435.80

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$24,464.80 total liquidity

Token 024,467.9845 USDG0x5fc5360…6f1d168

USD price$0.999876 decimals

Token 134.3428652 SNDK0xb90a19f…2446400

USD price$1,587.791218 decimals

Rolling activity

Quote perspective: SNDK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.13%	$234.00
4 hours	-0.54%	$1,537.00
12 hours	-2.6%	$7,326.00
24 hours	-3.34%	$11,996.00

Current quote price: $1,587.7912
24h high: $1,642.8494
24h low: $1,587.7912

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $7,327.19
Transactions: 33
Unique traders: 27
Buy swaps: 5
Sell swaps: 28
Unique buyers: 4
Unique sellers: 24
Buy volume: $320.00
Sell volume: $7,008.00

Fee stack

Pool fees: $73.27
Base gas fees: $1.93
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $75.20
Average cost / trade: $2.28
Fees / volume: 1.026%
Gas / volume: 0.026%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:02	Sell	0.00493913854 SNDK	$1,571.9442	$7.76	`0x2d3f245…2e5703b`	Block 61,977,307`tx 0xd59d60d…f6835f6`log 81 · tick 202617
Sep 13, 12:56	Sell	0.132359045 SNDK	$1,572.9758	$208.20	`0x4ba9898…235b4c9`	Block 61,973,412`tx 0xb223d30…d61f65d`log 43 · tick 202617
Sep 13, 12:17	Sell	0.00229528853 SNDK	$1,573.8186	$3.61	`0x7da72b7…c6febe8`	Block 61,950,585`tx 0xbb21c98…58d8875`log 17 · tick 202606
Sep 13, 12:11	Sell	0.00943676307 SNDK	$1,573.7842	$14.85	`0x9efc878…d59d605`	Block 61,946,717`tx 0xd9296cd…6647690`log 47 · tick 202606
Sep 13, 11:56	Sell	0.0192686119 SNDK	$1,574.0777	$30.33	`0x1cc9344…46caee8`	Block 61,938,234`tx 0xd06f3dc…5a7250a`log 37 · tick 202605
Sep 13, 09:14	Sell	0.697207061 SNDK	$1,576.8974	$1,099.42	`0xfe68082…ecd334e`	Block 61,842,270`tx 0x87258e3…6acf70b`log 66 · tick 202604
Sep 13, 09:14	Sell	0.0760580281 SNDK	$1,579.8165	$120.16	`0x02493a1…64bd148`	Block 61,842,186`tx 0x394ddfa…aa42844`log 58 · tick 202569
Sep 13, 09:11	Sell	0.0332687441 SNDK	$1,580.161	$52.57	`0xcfa9a99…0cfa834`	Block 61,840,398`tx 0xb9827a0…2be0f4d`log 45 · tick 202565
Sep 13, 09:01	Sell	0.130865046 SNDK	$1,580.87	$206.88	`0x25ea0ae…8df5e1e`	Block 61,834,396`tx 0xeeeef18…592e0b0`log 27 · tick 202564
Sep 13, 08:46	Sell	0.303290825 SNDK	$1,582.5822	$479.98	`0xc244f26…1ea2950`	Block 61,825,602`tx 0x1d5fe48…1c21ec2`log 101 · tick 202557
Sep 13, 08:38	Sell	0.170819814 SNDK	$1,584.365	$270.64	`0x25ea0ae…8df5e1e`	Block 61,820,961`tx 0xc0e1465…c6806e6`log 97 · tick 202543
Sep 13, 08:34	Sell	0.0306851715 SNDK	$1,585.1724	$48.64	`0xf47d58d…b18cfe0`	Block 61,818,321`tx 0x1162daf…341869e`log 73 · tick 202535
Sep 13, 08:31	Sell	0.00108254223 SNDK	$1,585.2445	$1.72	`0x18f4c10…92fb939`	Block 61,817,024`tx 0x10672c6…1c172b6`log 28 · tick 202533
Sep 13, 05:52	Buy	0.109275832 SNDK	$1,616.8858	$176.69	`0x7c9f4c5…63ac4f8`	Block 61,722,616`tx 0x204d5aa…49507ae`log 42 · tick 202533
Sep 13, 05:50	Buy	0.0785975701 SNDK	$1,616.1569	$127.03	`0x7c9f4c5…63ac4f8`	Block 61,721,261`tx 0xa3fcb1b…ced723e`log 52 · tick 202539
Sep 13, 05:46	Buy	0.00457622546 SNDK	$1,615.7538	$7.39	`0x05854d0…795e2ff`	Block 61,719,076`tx 0xf976484…5e9fec9`log 73 · tick 202543
Sep 13, 05:29	Sell	0.627420829 SNDK	$1,587.5151	$996.04	`0x9efc878…d59d605`	Block 61,708,682`tx 0x61bae7a…608a8a8`log 24 · tick 202543
Sep 13, 05:29	Sell	0.2005416 SNDK	$1,592.6746	$319.40	`0x1bbeb82…d871c0f`	Block 61,708,680`tx 0x33ccfc0…a8baa99`log 15 · tick 202494
Sep 13, 05:29	Sell	0.099594 SNDK	$1,594.5516	$158.81	`0x1bbeb82…d871c0f`	Block 61,708,657`tx 0x72a6cc2…b8457b7`log 45 · tick 202478
Sep 13, 05:29	Sell	0.178238405 SNDK	$1,596.2925	$284.52	`0xab17573…f983477`	Block 61,708,654`tx 0x30b07b1…9b9469c`log 29 · tick 202470

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SNDK

Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400

SNDK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDK issuer, backing model, and network availability remain source-backed on the token record.