Robinhood Chain · Uniswap

FLOCK / SNDK

An indexed onchain market containing SNDK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $25,410.04
24-hour volume: $16,876.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FLOCK close in USD, filtered pair bars

$0.079527+108.28%Sep 13, 2026, 12 AM UTC

$0.083661$0.034048

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$25,410.04 total liquidity

Token 026,232.7546 FLOCK0x5ab3d4c…8a7b691

USD price$0.08267718 decimals

Token 116.0033864 SNDK0xb90a19f…2446400

USD price$1,587.791218 decimals

Rolling activity

Quote perspective: FLOCK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+1.38%	$824.00
12 hours	+6.04%	$4,976.00
24 hours	+10.46%	$16,876.00

Current quote price: $0.079527
24h high: $0.083205
24h low: $0.071992

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6,467.94
Transactions: 67
Unique traders: 28
Buy swaps: 41
Sell swaps: 26
Unique buyers: 17
Unique sellers: 15
Buy volume: $3,708.00
Sell volume: $2,755.00

Fee stack

Pool fees: $58.21
Base gas fees: $3.25
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $61.46
Average cost / trade: $0.92
Fees / volume: 0.95%
Gas / volume: 0.05%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:33	Buy	834.467769 FLOCK	$0.080234	$66.95	`0x78b407d…1b0cd82`	Block 61,853,621`tx 0x7529209…2b2ce20`log 36 · tick -99001
Sep 13, 09:31	Buy	1,177.10473 FLOCK	$0.080009	$94.18	`0x22f47ae…bf235f5`	Block 61,852,453`tx 0x6622f52…570a79d`log 100 · tick -99024
Sep 13, 09:30	Buy	1,499.98035 FLOCK	$0.079696	$119.54	`0x791252f…26b80fb`	Block 61,851,689`tx 0xb8c810f…4f5793f`log 35 · tick -99058
Sep 13, 09:29	Buy	1,499.98317 FLOCK	$0.07936	$119.04	`0x791252f…26b80fb`	Block 61,851,296`tx 0x9ca9faa…aae472c`log 47 · tick -99101
Sep 13, 09:29	Buy	1,499.9896 FLOCK	$0.078773	$118.16	`0x791252f…26b80fb`	Block 61,850,941`tx 0x4fe5d69…7c55eef`log 13 · tick -99143
Sep 13, 09:29	Buy	810.434983 FLOCK	$0.078516	$63.63	`0x791252f…26b80fb`	Block 61,850,843`tx 0x8abd753…9d86c6c`log 12 · tick -99186
Sep 13, 09:28	Buy	810.419401 FLOCK	$0.078336	$63.49	`0x791252f…26b80fb`	Block 61,850,801`tx 0x319763c…e925500`log 21 · tick -99209
Sep 13, 09:28	Buy	1,499.99427 FLOCK	$0.078079	$117.12	`0x791252f…26b80fb`	Block 61,850,569`tx 0x8a41587…10d6016`log 25 · tick -99231
Sep 13, 09:11	Sell	810 FLOCK	$0.076444	$61.92	`0x791252f…26b80fb`	Block 61,840,389`tx 0x19ba641…aefb623`log 63 · tick -99274
Sep 13, 08:11	Sell	540 FLOCK	$0.077717	$41.97	`0x791252f…26b80fb`	Block 61,804,929`tx 0x939a847…b2eb4b4`log 107 · tick -99251
Sep 13, 07:54	Sell	1,500 FLOCK	$0.07794	$116.91	`0x791252f…26b80fb`	Block 61,794,705`tx 0xcbf293b…100f764`log 39 · tick -99236
Sep 13, 07:00	Buy	1,499.98959 FLOCK	$0.079528	$119.29	`0x791252f…26b80fb`	Block 61,762,744`tx 0x77ef2d8…04afdcd`log 65 · tick -99194
Sep 13, 06:48	Buy	683.056481 FLOCK	$0.079301	$54.17	`0xb2e2afb…b7f3e5c`	Block 61,755,986`tx 0xfd95a38…c6bb431`log 30 · tick -99237
Sep 13, 06:48	Buy	863.607586 FLOCK	$0.079128	$68.34	`0x439652c…b1760e4`	Block 61,755,980`tx 0x09a0dde…4fe044d`log 16 · tick -99256
Sep 13, 06:48	Buy	1,499.9904 FLOCK	$0.078865	$118.30	`0x791252f…26b80fb`	Block 61,755,790`tx 0xff2c20b…e6df76f`log 38 · tick -99280
Sep 13, 06:45	Buy	730.889034 FLOCK	$0.078657	$57.49	`0x170c025…8726858`	Block 61,754,048`tx 0x9959aec…62de993`log 5 · tick -99322
Sep 13, 06:15	Sell	3,600 FLOCK	$0.0774	$278.64	`0x192acbd…ef4a234`	Block 61,736,160`tx 0x481b660…34f06ca`log 25 · tick -99343
Sep 13, 06:15	Sell	1,800 FLOCK	$0.077985	$140.37	`0x04c43c4…cb2b49c`	Block 61,736,159`tx 0x2e25338…e8a09ff`log 20 · tick -99243
Sep 13, 05:51	Sell	3,600 FLOCK	$0.078581	$282.89	`0x192acbd…ef4a234`	Block 61,722,193`tx 0x8856cd2…91ed970`log 69 · tick -99192
Sep 13, 05:51	Sell	1,800 FLOCK	$0.07918	$142.52	`0x04c43c4…cb2b49c`	Block 61,722,190`tx 0xcddf43c…d00d8c4`log 38 · tick -99091

Pool composition

The two token contracts that define this market

First token

FLOCK

FLock.io0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691

First asset

Second token

SNDK

Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400

SNDK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDK issuer, backing model, and network availability remain source-backed on the token record.