Robinhood Chain · Uniswap

SANDICK / SNDK

An indexed onchain market containing SNDK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $14.86
24-hour volume: $3,066.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SANDICK close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$14.86 total liquidity

Token 0999,952,931 SANDICK0x84adc97…e111e18

USD price$0.0000199918 decimals

Token 10.00936037166 SNDK0xb90a19f…2446400

USD price$1,587.791218 decimals

Rolling activity

Quote perspective: SANDICK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.11%	$3,066.00

Current quote price: $0.00001999
24h high: $0.0000231
24h low: $0.00001999

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $3,065.57
Transactions: 33
Unique traders: 6
Buy swaps: 17
Sell swaps: 16
Unique buyers: 6
Unique sellers: 6
Buy volume: $1,537.00
Sell volume: $1,526.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.86
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.86
Average cost / trade: $0.06
Fees / volume: 0.061%
Gas / volume: 0.061%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 19:52	Buy	63.9534035 SANDICK	$0.00002001	$0.00	`0xa9275da…e69bac0`	Block 61,367,655`tx 0x3eb4e43…9dbbfc7`log 50 · tick -182192
Sep 12, 19:52	Buy	127.844408 SANDICK	$0.00002001	$0.00	`0xa9275da…e69bac0`	Block 61,367,655`tx 0x3eb4e43…9dbbfc7`log 44 · tick -182192
Sep 12, 19:52	Sell	67,416.7496 SANDICK	$0.00001997	$1.35	`0xa9275da…e69bac0`	Block 61,367,655`tx 0x3eb4e43…9dbbfc7`log 39 · tick -182192
Sep 12, 19:49	Buy	18,653.5954 SANDICK	$0.00002004	$0.37	`0x6059a99…720d52c`	Block 61,365,934`tx 0x7012e7f…a45a399`log 94 · tick -182191
Sep 12, 19:49	Buy	37,291.0805 SANDICK	$0.00002004	$0.75	`0x6059a99…720d52c`	Block 61,365,934`tx 0x7012e7f…a45a399`log 88 · tick -182191
Sep 12, 19:49	Sell	19,286,021.4 SANDICK	$0.00002039	$393.27	`0x6059a99…720d52c`	Block 61,365,934`tx 0x7012e7f…a45a399`log 83 · tick -182191
Sep 12, 19:49	Buy	17,921.006 SANDICK	$0.00002084	$0.37	`0x6726bf7…645e5c5`	Block 61,365,934`tx 0xe9e0097…11246d8`log 54 · tick -182191
Sep 12, 19:49	Buy	35,826.4935 SANDICK	$0.00002083	$0.75	`0x6726bf7…645e5c5`	Block 61,365,934`tx 0xe9e0097…11246d8`log 48 · tick -182191
Sep 12, 19:49	Sell	18,535,860 SANDICK	$0.00002119	$392.85	`0x6726bf7…645e5c5`	Block 61,365,934`tx 0xe9e0097…11246d8`log 43 · tick -182191
Sep 12, 19:49	Buy	19,455.6269 SANDICK	$0.00002165	$0.42	`0x7b9eb27…c320ce9`	Block 61,365,934`tx 0xa9620b7…6b09607`log 13 · tick -182191
Sep 12, 19:49	Buy	38,894.6347 SANDICK	$0.00002165	$0.84	`0x7b9eb27…c320ce9`	Block 61,365,934`tx 0xa9620b7…6b09607`log 7 · tick -182191
Sep 12, 19:49	Sell	20,082,691.2 SANDICK	$0.00002206	$443.10	`0x7b9eb27…c320ce9`	Block 61,365,934`tx 0xa9620b7…6b09607`log 2 · tick -182191
Sep 12, 19:49	Buy	1,551.90253 SANDICK	$0.0000226	$0.04	`0xf082e52…9212121`	Block 61,365,458`tx 0x5f8e5f6…29b5445`log 447 · tick -180996
Sep 12, 19:49	Buy	3,102.30569 SANDICK	$0.0000226	$0.07	`0xf082e52…9212121`	Block 61,365,458`tx 0x5f8e5f6…29b5445`log 441 · tick -180996
Sep 12, 19:49	Sell	1,633,219.49 SANDICK	$0.00002259	$36.90	`0xf082e52…9212121`	Block 61,365,458`tx 0x5f8e5f6…29b5445`log 436 · tick -180996
Sep 12, 19:48	Sell	3,148.9063 SANDICK	$0.00002263	$0.07	`0xf082e52…9212121`	Block 61,365,100`tx 0x7ab36c8…67632e9`log 83 · tick -180962
Sep 12, 19:48	Sell	15,735.8875 SANDICK	$0.00002263	$0.36	`0xf082e52…9212121`	Block 61,365,100`tx 0x7ab36c8…67632e9`log 76 · tick -180962
Sep 12, 19:48	Buy	1,656,409.21 SANDICK	$0.00002264	$37.50	`0xf082e52…9212121`	Block 61,365,100`tx 0x7ab36c8…67632e9`log 74 · tick -180962
Sep 12, 19:48	Buy	10,196.0713 SANDICK	$0.0000226	$0.23	`0xe5efa79…69fa7f4`	Block 61,365,010`tx 0xddebd56…7669524`log 40 · tick -180997
Sep 12, 19:48	Buy	20,382.8554 SANDICK	$0.0000226	$0.46	`0xe5efa79…69fa7f4`	Block 61,365,010`tx 0xddebd56…7669524`log 34 · tick -180997

Pool composition

The two token contracts that define this market

First token

SANDICK

SANDICK0x84adc976479de95c11fb63167f0ef08d8e111e18

First asset

Second token

SNDK

Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400

SNDK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDK issuer, backing model, and network availability remain source-backed on the token record.