Robinhood Chain · Uniswap

USDG / SNDK

An indexed onchain market containing SNDK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $96.63
24-hour volume: $14.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SNDK close in USD, filtered pair bars

$1,576.29+1.70%Sep 13, 2026, 12 AM UTC

$1,804.76$1,526.72

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$96.63 total liquidity

Token 096.628621 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Token 10.0454555542 SNDK0xb90a19f…2446400

USD price$1,587.791218 decimals

Rolling activity

Quote perspective: SNDK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.72%	$2.00
12 hours	-3.43%	$12.00
24 hours	-4.12%	$14.00

Current quote price: $1,576.288
24h high: $1,644.0534
24h low: $1,576.186

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $13.94
Transactions: 6
Unique traders: 6
Buy swaps: 1
Sell swaps: 5
Unique buyers: 1
Unique sellers: 5
Buy volume: $0.00
Sell volume: $13.00

Fee stack

Pool fees: $0.11
Base gas fees: $0.18
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.29
Average cost / trade: $0.05
Fees / volume: 2.084%
Gas / volume: 1.284%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:13	Buy	0.00000626721916 SNDK	$1,590.6233	$0.01	`0x0b61c42…ac55c5e`	Block 61,877,064`tx 0xea9272a…0fee79a`log 17 · tick 202690
Sep 13, 09:58	Sell	0.00154781312 SNDK	$1,567.7165	$2.43	`0xd5beda1…62d8961`	Block 61,868,057`tx 0x3c10fdc…da5fb05`log 12 · tick 202691
Sep 13, 09:03	Sell	0.00386589427 SNDK	$1,587.9803	$6.14	`0x8f56032…a3256ea`	Block 61,835,877`tx 0x3d96f25…e069d49`log 34 · tick 202618
Sep 13, 08:28	Sell	0.000783291265 SNDK	$1,605.5736	$1.26	`0xbe1ef82…dd71ccc`	Block 61,814,879`tx 0x9daf076…7f30f1a`log 5 · tick 202434
Sep 13, 05:30	Sell	0.00114722108 SNDK	$1,612.9291	$1.85	`0x764c173…efde0bb`	Block 61,709,620`tx 0x52bf15f…ac89546`log 37 · tick 202397
Sep 13, 01:08	Sell	0.00139157321 SNDK	$1,622.923	$2.26	`0x487c648…e4165f7`	Block 61,554,254`tx 0x1ded1fb…29d6586`log 22 · tick 202342
Sep 12, 22:56	Sell	0.0000281911903 SNDK	$1,628.4574	$0.05	`0x444f733…1757232`	Block 61,476,167`tx 0x8842e1a…60d7392`log 47 · tick 202276
Sep 11, 13:45	Sell	0.00586602594 SNDK	$1,651.9678	$9.69	`0x1c41b8a…2befb10`	Block 60,302,250`tx 0xe051d18…27e60b4`log 107 · tick 202274
Sep 11, 13:35	Sell	0.0481922122 SNDK	$1,674.8915	$80.72	`0x3f4e97b…a8604b9`	Block 60,296,667`tx 0x09c0c96…44aa500`log 143 · tick 201999
Sep 11, 13:35	Sell	0.0898039762 SNDK	$1,677.068	$150.61	`0x069acec…ef2a5ee`	Block 60,296,599`tx 0x58969bb…bb9da09`log 62 · tick 201990
Sep 11, 13:34	Sell	0.14778461 SNDK	$1,680.9329	$248.42	`0xd8c3f16…0096e43`	Block 60,295,846`tx 0xbd96332…90aaed2`log 57 · tick 201973
Sep 11, 13:33	Sell	0.151237834 SNDK	$1,685.7365	$254.95	`0x4b396bb…b738154`	Block 60,295,064`tx 0x1322fd7…5aefa93`log 51 · tick 201945
Sep 11, 13:33	Sell	0.075646167 SNDK	$1,689.4204	$127.80	`0xce74905…da72b42`	Block 60,295,028`tx 0xccb9944…03712f1`log 138 · tick 201916
Sep 11, 13:32	Sell	0.0471056 SNDK	$1,691.427	$79.68	`0x1bbeb82…d871c0f`	Block 60,294,937`tx 0x6d8ae89…1baedef`log 6 · tick 201901
Sep 11, 13:32	Sell	0.093906 SNDK	$1,693.7434	$159.05	`0x1bbeb82…d871c0f`	Block 60,294,883`tx 0x03aaa7b…4816aa7`log 97 · tick 201892
Sep 11, 13:32	Sell	0.145984131 SNDK	$1,697.6679	$247.83	`0x328c013…2c8d05c`	Block 60,294,877`tx 0x072d12a…0154974`log 28 · tick 201874
Sep 11, 13:13	Buy	0.0462116456 SNDK	$1,730.2244	$79.96	`0xb82e20a…4bc94bf`	Block 60,283,509`tx 0x4f0c5de…72b4b2b`log 139 · tick 201846
Sep 11, 13:05	Buy	0.0533773025 SNDK	$1,728.5058	$92.26	`0x170c025…8726858`	Block 60,279,072`tx 0xaa0ddce…46791ec`log 27 · tick 201855
Sep 11, 13:05	Buy	0.0236207979 SNDK	$1,727.2287	$40.80	`0xbf046e8…c0ba446`	Block 60,278,928`tx 0xd1e60ab…2afe464`log 127 · tick 201865
Sep 11, 13:03	Buy	0.109601471 SNDK	$1,725.0357	$189.07	`0x22f47ae…bf235f5`	Block 60,277,752`tx 0x609b8a4…438aad1`log 97 · tick 201870

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SNDK

Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400

SNDK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDK issuer, backing model, and network availability remain source-backed on the token record.