First token
SHROOM
MUSHROOM0xab093def657f15df31b33922a95e047add645b29Robinhood Chain · Uniswap
SHROOM / SNDK
An indexed onchain market containing SNDK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,855.30
- 24-hour volume
- $247.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SHROOM close in USD, filtered pair bars
$0.00798−51.71%Sep 13, 2026, 12 AM UTC
$0.048109$0.004332
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,855.30 total liquidity
Token 0175,114.542 SHROOM
0xab093de…d645b29USD price$0.0082621718 decimals
Token 11.16847563 SNDK
0xb90a19f…2446400USD price$1,587.791218 decimals
Rolling activity
Quote perspective: SHROOM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -7.64% | $56.00 |
| 12 hours | -10.78% | $99.00 |
| 24 hours | -24.84% | $247.00 |
- Current quote price
- $0.00798034
- 24h high
- $0.010618
- 24h low
- $0.00798034
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $98.72
- Transactions
- 6
- Unique traders
- 6
- Buy swaps
- 1
- Sell swaps
- 5
- Unique buyers
- 1
- Unique sellers
- 5
- Buy volume
- $19.00
- Sell volume
- $80.00
Fee stack
- Pool fees
- $9.87
- Base gas fees
- $0.12
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $10.00
- Average cost / trade
- $1.67
- Fees / volume
- 10.126%
- Gas / volume
- 0.126%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2,626.72304 SHROOM | $0.0072638 | $19.08 | 0x8b4b4c5…5ac7d2c | Block 61,860,369tx 0xdc0893d…4d287a7log 26 · tick -121990 | |
| Sell | 1,977.02132 SHROOM | $0.00740124 | $14.63 | 0x88ec6b1…b485750 | Block 61,848,631tx 0xba5efc3…057ec46log 128 · tick -121744 | |
| Sell | 2,912.38362 SHROOM | $0.00757526 | $22.06 | 0x1fc0739…1a9446c | Block 61,847,675tx 0xc11cd9d…b67f13dlog 34 · tick -121557 | |
| Sell | 791.679465 SHROOM | $0.00779802 | $6.17 | 0x8f56032…a3256ea | Block 61,835,877tx 0x3d96f25…e069d49log 33 · tick -121278 | |
| Sell | 2,245.13278 SHROOM | $0.00797481 | $17.90 | 0xd712120…9f29b96 | Block 61,809,716tx 0x6bb20ca…015eb7flog 31 · tick -121202 | |
| Buy | 1,888.10522 SHROOM | $0.00999145 | $18.86 | 0x8450d1a…11b7426 | Block 61,616,443tx 0xe13c190…aacd5b1log 74 · tick -120984 | |
| Sell | 2,272.15385 SHROOM | $0.00813142 | $18.48 | 0xd712129…edd3279 | Block 61,334,412tx 0x557b15d…81f2a0dlog 23 · tick -121188 | |
| Sell | 3,306.5857 SHROOM | $0.00835674 | $27.63 | 0xd27164a…bdcdc71 | Block 61,334,122tx 0x9f76aa1…3459109log 18 · tick -120967 | |
| Sell | 4,387.56239 SHROOM | $0.00868368 | $38.10 | 0x6f97b7d…332e172 | Block 61,330,743tx 0x1b551a9…1e57227log 296 · tick -120641 | |
| Sell | 2,433.48389 SHROOM | $0.00898863 | $21.87 | 0x379d62b…f1422a5 | Block 61,326,403tx 0xf6d13b8…6216aa3log 74 · tick -120200 | |
| Sell | 2,761.65994 SHROOM | $0.00924018 | $25.52 | 0xf681f76…d92de63 | Block 61,136,019tx 0xa5af21d…7772fe0log 1 · tick -119951 | |
| Sell | 1,745.13947 SHROOM | $0.00945946 | $16.51 | 0xd27164a…bdcdc71 | Block 61,134,762tx 0x6715a73…89abcddlog 253 · tick -119664 | |
| Sell | 1,521.00633 SHROOM | $0.00962408 | $14.64 | 0x929c43c…978a45a | Block 61,130,619tx 0x41b4bdd…cacc1e2log 170 · tick -119481 | |
| Sell | 1,842.54007 SHROOM | $0.00979714 | $18.05 | 0xd712129…edd3279 | Block 61,127,824tx 0x5631725…3082a1flog 92 · tick -119320 | |
| Sell | 2,040.16852 SHROOM | $0.010005 | $20.41 | 0xd71212b…a816397 | Block 61,125,141tx 0xc0d743d…e8f0836log 42 · tick -119124 | |
| Buy | 1,535.60835 SHROOM | $0.012431 | $19.09 | 0xd712129…c439dae | Block 60,949,899tx 0x188d17c…31ecd93log 12 · tick -118904 | |
| Buy | 1,143.63705 SHROOM | $0.012233 | $13.99 | 0xf3cdeb8…2fdaedb | Block 60,937,085tx 0x55e4d36…581aea1log 117 · tick -119088 | |
| Buy | 1,310.75354 SHROOM | $0.012057 | $15.80 | 0x069acec…ef2a5ee | Block 60,854,953tx 0x9152056…25016cdlog 20 · tick -119224 | |
| Buy | 1,535.2253 SHROOM | $0.011856 | $18.20 | 0xc305b5f…2c1bc9b | Block 60,854,346tx 0x550372b…d518d92log 1 · tick -119379 | |
| Buy | 998.124311 SHROOM | $0.011682 | $11.66 | 0x0a6ae2a…0cb6d5c | Block 60,849,848tx 0xf3af350…8d8affclog 139 · tick -119559 |
Pool composition
The two token contracts that define this market
Second token
SNDK
Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDK issuer, backing model, and network availability remain source-backed on the token record.