Robinhood Chain · Uniswap

USDG / SNDK

An indexed onchain market containing SNDK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $364.66
24-hour volume: $1,204.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SNDK close in USD, filtered pair bars

$1,583.80−12.44%Sep 13, 2026, 12 AM UTC

$1,840.47$1,460.25

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$364.66 total liquidity

Token 0364.63929 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Token 12.1720157 SNDK0xb90a19f…2446400

USD price$1,587.791218 decimals

Rolling activity

Quote perspective: SNDK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.2%	$6.00
12 hours	-2.75%	$107.00
24 hours	-3.5%	$1,204.00

Current quote price: $1,583.803
24h high: $1,649.9182
24h low: $1,579.1255

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $119.40
Transactions: 7
Unique traders: 7
Buy swaps: 2
Sell swaps: 5
Unique buyers: 2
Unique sellers: 5
Buy volume: $27.00
Sell volume: $94.00

Fee stack

Pool fees: $0.04
Base gas fees: $0.68
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.72
Average cost / trade: $0.10
Fees / volume: 0.603%
Gas / volume: 0.566%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:18	Sell	0.00356471228 SNDK	$1,584.7952	$5.65	`0x05854d0…795e2ff`	Block 61,844,526`tx 0x0247e46…43ee89b`log 63 · tick 202643
Sep 13, 09:03	Buy	0.00881311434 SNDK	$1,583.6325	$13.96	`0xdb5d030…82e2d9a`	Block 61,835,745`tx 0x77e2a4b…514ef17`log 48 · tick 202623
Sep 13, 09:03	Sell	0.0242893651 SNDK	$1,589.357	$38.60	`0x775cb09…e9316cb`	Block 61,835,742`tx 0x0923035…71ab934`log 116 · tick 202672
Sep 13, 07:25	Sell	0.0135536062 SNDK	$1,606.4273	$21.77	`0xed165a3…abad814`	Block 61,777,742`tx 0xbf79cf9…aaaf284`log 101 · tick 202535
Sep 13, 05:29	Sell	0.00928251661 SNDK	$1,616.7787	$15.01	`0x4fa246d…16a45d4`	Block 61,708,616`tx 0x51cfa53…5ecdf1c`log 30 · tick 202459
Sep 13, 03:31	Sell	0.00727 SNDK	$1,624.5687	$11.81	`0xbfdfccd…26bebbd`	Block 61,638,974`tx 0x7c94b98…4b079f2`log 38 · tick 202406
Sep 13, 00:47	Buy	0.00775054464 SNDK	$1,625.5732	$12.60	`0x6938cf1…ee6fd9b`	Block 61,541,786`tx 0xba08c7e…027112f`log 8 · tick 202365
Sep 12, 21:40	Buy	0.00617562457 SNDK	$1,619.1902	$10.00	`0x769cf8d…604dc56`	Block 61,431,076`tx 0x6ccaf1b…53e3dc2`log 24 · tick 202409
Sep 12, 20:49	Buy	0.0896430434 SNDK	$1,576.204	$141.30	`0xe99ce9a…0f1f63e`	Block 61,401,081`tx 0xb80a264…63a6658`log 100 · tick 202444
Sep 12, 20:49	Sell	0.111404986 SNDK	$1,584.7874	$176.55	`0xe99ce9a…0f1f63e`	Block 61,401,081`tx 0xb80a264…63a6658`log 99 · tick 202444
Sep 12, 20:44	Sell	0.106684049 SNDK	$1,675.8134	$178.78	`0xe99ce9a…0f1f63e`	Block 61,398,028`tx 0x634a882…3c2dc7d`log 43 · tick 202320
Sep 12, 20:44	Buy	0.114882854 SNDK	$1,673.8973	$192.30	`0xe99ce9a…0f1f63e`	Block 61,398,028`tx 0x634a882…3c2dc7d`log 40 · tick 202320
Sep 12, 20:30	Buy	0.00857006053 SNDK	$1,624.7872	$13.92	`0x0c0193a…45119a9`	Block 61,389,679`tx 0xa7e9bfb…bc8e11a`log 11 · tick 202367
Sep 12, 20:01	Sell	0.00633320493 SNDK	$1,622.5627	$10.28	`0x70583d0…89de9c9`	Block 61,372,521`tx 0xa09a584…34f3c53`log 118 · tick 202416
Sep 12, 19:50	Sell	0.0107546855 SNDK	$1,630.5522	$17.54	`0xbb5260d…d3a8067`	Block 61,366,585`tx 0xbd01450…e6e6f9d`log 69 · tick 202380
Sep 12, 19:42	Buy	0.0098271375 SNDK	$1,632.083	$16.04	`0x014b4a2…3307b2d`	Block 61,361,664`tx 0xe82952b…ea76607`log 48 · tick 202319
Sep 12, 19:42	Sell	0.0245957033 SNDK	$1,637.7598	$40.28	`0x014b4a2…3307b2d`	Block 61,361,664`tx 0xe82952b…ea76607`log 47 · tick 202319
Sep 12, 19:34	Sell	0.0138243569 SNDK	$1,655.8596	$22.89	`0x8607473…1f82cea`	Block 61,356,611`tx 0xfc0d396…799254b`log 36 · tick 202234
Sep 12, 19:34	Sell	0.0484312636 SNDK	$1,681.6567	$81.44	`0x8607473…1f82cea`	Block 61,356,611`tx 0xfc0d396…799254b`log 26 · tick 202234
Sep 12, 19:34	Buy	0.0822018551 SNDK	$1,668.4296	$137.15	`0x8607473…1f82cea`	Block 61,356,611`tx 0xfc0d396…799254b`log 23 · tick 202234

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SNDK

Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400

SNDK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDK issuer, backing model, and network availability remain source-backed on the token record.