Robinhood Chain · Uniswap

MEMORY / SNDK

An indexed onchain market containing SNDK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $114.96
24-hour volume: $8.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MEMORY close in USD, filtered pair bars

$0.000004−47.41%Sep 12, 2026, 12 AM UTC

$0.000009$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$114.96 total liquidity

Token 0972,609,124 MEMORY0x778c5c5…6327001

USD price$0.0000044518 decimals

Token 10.0724022773 SNDK0xb90a19f…2446400

USD price$1,587.791218 decimals

Rolling activity

Quote perspective: MEMORY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.71%	$8.00

Current quote price: $0.00000445
24h high: $0.00000448
24h low: $0.00000445

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $17.56
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $18.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.07
Fees / volume: 0.812%
Gas / volume: 0.812%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 16:45	Sell	1,687,426.4 MEMORY	$0.00000446	$7.53	`0xe6a8b2c…34ceba0`	Block 61,256,757`tx 0x81f4610…100343b`log 35 · tick -197245
Sep 12, 04:54	Sell	2,231,477.5 MEMORY	$0.00000449	$10.03	`0xc1a4acc…e11bd24`	Block 60,837,357`tx 0xc69ee7f…39b6d46`log 11 · tick -197210
Sep 11, 15:55	Sell	4,023,263.7 MEMORY	$0.0000045	$18.11	`0xaa332eb…4451a45`	Block 60,378,285`tx 0x69e192b…02e877b`log 124 · tick -197164
Sep 11, 15:49	Sell	1,531,399.75 MEMORY	$0.00000453	$6.93	`0xb647c5f…2172b8a`	Block 60,375,004`tx 0xcebd4bb…f2ed227`log 106 · tick -197081
Sep 11, 07:47	Sell	1,324,352.13 MEMORY	$0.00000469	$6.21	`0x15dce43…568ebde`	Block 60,091,227`tx 0xffbbd5a…9d650c9`log 39 · tick -197049
Sep 11, 06:55	Sell	1,337,509.89 MEMORY	$0.00000467	$6.25	`0x1338752…6613fc9`	Block 60,060,779`tx 0x4d51cb2…1ecd491`log 55 · tick -197022
Sep 10, 18:54	Sell	243,224.243 MEMORY	$0.00000474	$1.15	`0xa79f2d0…a8fc920`	Block 59,632,983`tx 0x3f7593a…c4da7cc`log 68 · tick -196994
Sep 10, 17:39	Sell	67,444.0639 MEMORY	$0.00000471	$0.32	`0x463e5c7…11b3732`	Block 59,588,295`tx 0xca214b8…db4e246`log 100 · tick -196989
Sep 10, 16:55	Sell	629,495.837 MEMORY	$0.00000472	$2.97	`0xa724458…d29ba49`	Block 59,562,266`tx 0x0f420df…2594e90`log 62 · tick -196987
Sep 10, 13:07	Sell	279,497.151 MEMORY	$0.00000481	$1.34	`0x889bc36…6b47055`	Block 59,426,369`tx 0x2e3862f…6c3276d`log 12 · tick -196974
Sep 10, 10:28	Sell	1,939,544.6 MEMORY	$0.00000491	$9.52	`0xcbc8b07…af5fdd2`	Block 59,331,757`tx 0x096c9e2…d713450`log 16 · tick -196968
Sep 10, 09:17	Sell	219,892 MEMORY	$0.00000492	$1.08	`0x76be798…29394ac`	Block 59,289,403`tx 0x665957b…8f6e290`log 5 · tick -196928
Sep 10, 08:54	Sell	4,117,997.19 MEMORY	$0.00000494	$20.34	`0xaae4b3c…a816717`	Block 59,276,098`tx 0x47d415f…50125c0`log 34 · tick -196923
Sep 10, 06:10	Sell	229,441.632 MEMORY	$0.00000496	$1.14	`0x5eb3873…50f1b75`	Block 59,178,678`tx 0xd2eff5c…4db22ec`log 14 · tick -196837
Sep 10, 01:37	Sell	2,236,047.49 MEMORY	$0.00000497	$11.11	`0x86fbca2…270d514`	Block 59,016,371`tx 0x8cb438a…3dd8af9`log 26 · tick -196832
Sep 10, 00:12	Sell	846,308.193 MEMORY	$0.00000503	$4.26	`0xfb3dd0b…12cd54e`	Block 58,965,739`tx 0xb298c33…32e03d5`log 6 · tick -196785
Sep 10, 00:11	Sell	2,367,962.65 MEMORY	$0.00000505	$11.96	`0x48565b0…d4a42f8`	Block 58,965,185`tx 0x73aef27…ca9eff3`log 26 · tick -196768
Sep 09, 21:27	Sell	4,117,997.19 MEMORY	$0.00000509	$20.94	`0xaae4b3c…a816717`	Block 58,867,166`tx 0xf361fb6…4e04ffd`log 61 · tick -196718
Sep 09, 21:24	Buy	8,235,994.39 MEMORY	$0.00000506	$41.70	`0xaae4b3c…a816717`	Block 58,865,838`tx 0xc680dca…1ad1f44`log 45 · tick -196630
Sep 09, 15:54	Sell	168,552.358 MEMORY	$0.00000507	$0.85	`0x449f536…f795141`	Block 58,669,539`tx 0x205aeef…4264c2d`log 135 · tick -196804

Pool composition

The two token contracts that define this market

First token

MEMORY

A Memory Coin0x778c5c511bea28ab94fe754e1d09c31886327001

First asset

Second token

SNDK

Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400

SNDK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDK issuer, backing model, and network availability remain source-backed on the token record.