Robinhood Chain · Uniswap

USDG / SNDK

An indexed onchain market containing SNDK, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $122.66
24-hour volume: $180.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SNDK close in USD, filtered pair bars

$1,574.68−12.99%Sep 13, 2026, 12 AM UTC

$1,839.28$1,486.26

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$122.66 total liquidity

Token 0122.680672 USDG0x5fc5360…6f1d168

USD price$0.999876 decimals

Token 13.31068769 SNDK0xb90a19f…2446400

USD price$1,587.791218 decimals

Rolling activity

Quote perspective: SNDK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.8%	$22.00
4 hours	-0.8%	$22.00
12 hours	-3.07%	$117.00
24 hours	-3.67%	$180.00

Current quote price: $1,574.6786
24h high: $1,647.6502
24h low: $1,574.6786

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $116.64
Transactions: 5
Unique traders: 4
Buy swaps: 1
Sell swaps: 4
Unique buyers: 1
Unique sellers: 4
Buy volume: $15.00
Sell volume: $101.00

Fee stack

Pool fees: $0.12
Base gas fees: $0.75
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.86
Average cost / trade: $0.17
Fees / volume: 0.74%
Gas / volume: 0.64%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:57	Sell	0.0141676578 SNDK	$1,579.4502	$22.38	`0x2827265…dcd861a`	Block 61,974,457`tx 0xe330536…dc26abd`log 46 · tick 202701
Sep 13, 09:40	Sell	0.00000857202253 SNDK	$1,585.6925	$0.01	`0x67d698a…cec60e4`	Block 61,857,754`tx 0x8a7afce…2e38526`log 4 · tick 202620
Sep 13, 08:38	Sell	0.0258303883 SNDK	$1,597.5655	$41.27	`0xdb1a3b9…99b04aa`	Block 61,820,964`tx 0x1d3f8c9…fb94566`log 12 · tick 202620
Sep 13, 05:29	Buy	0.00928251661 SNDK	$1,608.2392	$14.93	`0x4fa246d…16a45d4`	Block 61,708,616`tx 0x51cfa53…5ecdf1c`log 29 · tick 202472
Sep 13, 05:29	Sell	0.0236098049 SNDK	$1,611.6437	$38.05	`0x4fa246d…16a45d4`	Block 61,708,616`tx 0x51cfa53…5ecdf1c`log 28 · tick 202472
Sep 12, 19:50	Sell	0.014763796 SNDK	$1,629.8232	$24.06	`0x03ce8dd…776c566`	Block 61,366,494`tx 0x7f1f289…5da909b`log 120 · tick 202390
Sep 12, 19:42	Sell	0.0098271375 SNDK	$1,641.3275	$16.13	`0x014b4a2…3307b2d`	Block 61,361,664`tx 0xe82952b…ea76607`log 49 · tick 202305
Sep 12, 19:34	Buy	0.0138243569 SNDK	$1,642.705	$22.71	`0x8607473…1f82cea`	Block 61,356,611`tx 0xfc0d396…799254b`log 35 · tick 202248
Sep 11, 17:35	Buy	0.00174737133 SNDK	$1,635.4554	$2.86	`0xb4038ba…ecec690`	Block 60,437,357`tx 0x0837a98…516536e`log 15 · tick 202328
Sep 11, 15:19	Buy	0.00638958948 SNDK	$1,631.7382	$10.43	`0xe656df0…4dec9c8`	Block 60,357,571`tx 0xabcd84f…3b46e16`log 16 · tick 202338
Sep 11, 14:50	Buy	0.0171317701 SNDK	$1,620.6027	$27.76	`0x8e07948…734c7fa`	Block 60,340,419`tx 0xf60fa7a…bbf39f7`log 128 · tick 202375
Sep 11, 14:50	Sell	0.0388181594 SNDK	$1,627.5293	$63.18	`0x8e07948…734c7fa`	Block 60,340,419`tx 0xf60fa7a…bbf39f7`log 127 · tick 202375
Sep 11, 14:24	Sell	0.0105969832 SNDK	$1,650.8367	$17.49	`0x1eb9ac6…b97897b`	Block 60,325,092`tx 0xf71cd15…8c5e68d`log 87 · tick 202250
Sep 11, 14:24	Buy	0.0296805481 SNDK	$1,645.0229	$48.83	`0x1eb9ac6…b97897b`	Block 60,325,092`tx 0xf71cd15…8c5e68d`log 85 · tick 202250
Sep 11, 14:13	Sell	0.0229788113 SNDK	$1,638.7196	$37.66	`0xd63848e…3ffd55e`	Block 60,318,719`tx 0x62e9f8d…ce6b9f7`log 4 · tick 202360
Sep 11, 13:53	Sell	0.00000295216363 SNDK	$1,649.2539	$0.00	`0x7037498…35dd6c7`	Block 60,307,084`tx 0x3f5262b…70985bb`log 65 · tick 202227
Sep 11, 13:50	Sell	0.0141421535 SNDK	$1,656.3627	$23.42	`0x3982f6d…8a29437`	Block 60,305,016`tx 0x0c340fb…a8b67b0`log 46 · tick 202227
Sep 11, 13:50	Sell	0.0162379903 SNDK	$1,671.0348	$27.13	`0x500485e…d314d87`	Block 60,305,003`tx 0x3a92b13…ffea41c`log 109 · tick 202145
Sep 11, 13:48	Buy	0.0296783824 SNDK	$1,667.9331	$49.50	`0x2db675c…2876341`	Block 60,304,144`tx 0x1079d57…cb909e9`log 64 · tick 202050
Sep 11, 13:43	Sell	0.0278166564 SNDK	$1,663.6799	$46.28	`0x6a753d7…67de6d1`	Block 60,301,121`tx 0x88d5fc0…2ec2be0`log 49 · tick 202223

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SNDK

Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400

SNDK record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDK issuer, backing model, and network availability remain source-backed on the token record.