BNB Chain · PancakeSwap Infinity

SNDKB / USDT

An indexed onchain market containing SNDKB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $216,007.80
24-hour volume: $253,966.00
Network: BNB Chain
Venue: PancakeSwap Infinity

Pool price history

PancakeSwap Infinity · BNB Chain · SNDKB close in USD, filtered pair bars

$1,751.61+18.75%Sep 5, 2026, 12 AM UTC

$1,780.98$1,428.50

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$216,007.80 total liquidity

Token 0116.341011 SNDKB0x3ee4df6…b4850fb

USD price$1,750.835618 decimals

Token 1215,976.486 USDT0x55d3983…3197955

USD price$1.000118 decimals

Rolling activity

Quote perspective: SNDKB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.07%	$442.00
4 hours	+1.12%	$11,834.00
12 hours	+3.89%	$55,738.00
24 hours	+12.41%	$253,966.00

Current quote price: $1,751.6054
24h high: $1,753.1773
24h low: $1,558.1755

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $11,833.80
Transactions: 30
Unique traders: 15
Buy swaps: 23
Sell swaps: 7
Unique buyers: 8
Unique sellers: 7
Buy volume: $11,217.00
Sell volume: $617.00

Fee stack

Pool fees: $17.75
Base gas fees: $0.00
Priority fees: $0.10
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $17.85
Average cost / trade: $0.60
Fees / volume: 0.151%
Gas / volume: 0.001%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:27	Sell	0.10256129 SNDKB	$1,747.9797	$179.28	`0x90d89ec…9757276`	Block 120,030,488`tx 0x17d01d2…da32a7b`log 165 · tick 74685
Sep 05, 02:27	Sell	0.0321421847 SNDKB	$1,748.2641	$56.19	`0xb9dcb8b…db9b6ea`	Block 120,030,485`tx 0x60df5d0…c979646`log 195 · tick 74687
Sep 05, 02:27	Sell	0.0878806743 SNDKB	$1,748.5175	$153.66	`0x7fb736c…d374e82`	Block 120,030,445`tx 0x557d693…40bb86c`log 77 · tick 74688
Sep 05, 02:27	Sell	0.0282485715 SNDKB	$1,748.7627	$49.40	`0xf81bb5e…b8b0bf4`	Block 120,030,443`tx 0xc287570…6e91d00`log 13 · tick 74690
Sep 05, 02:26	Sell	0.00186686227 SNDKB	$1,748.8263	$3.26	`0x8ae6c74…8c07cf8`	Block 120,030,401`tx 0xa783bb9…df42a79`log 154 · tick 74691
Sep 05, 02:26	Sell	0.0670971286 SNDKB	$1,748.972	$117.35	`0xd2a7524…293b6ba`	Block 120,030,304`tx 0xe771ad8…5926492`log 343 · tick 74691
Sep 05, 02:26	Sell	0.0335511965 SNDKB	$1,749.1846	$58.69	`0x7dde452…6a01eaf`	Block 120,030,303`tx 0x43c9c7b…20cd9d0`log 78 · tick 74692
Sep 05, 02:17	Buy	0.569601467 SNDKB	$1,755.9728	$1,000.20	`0x7c96e57…d98a63c`	Block 120,029,197`tx 0x20821f4…69e1804`log 364 · tick 74693
Sep 05, 02:17	Buy	0.868323357 SNDKB	$1,753.162	$1,522.31	`0xf1f866a…bf1882a`	Block 120,029,194`tx 0xd2a773d…bf552e7`log 62 · tick 74680
Sep 05, 02:17	Buy	0.57134101 SNDKB	$1,750.6265	$1,000.20	`0x7c96e57…d98a63c`	Block 120,029,190`tx 0x75e38bb…d421b35`log 252 · tick 74662
Sep 05, 02:17	Buy	0.247300009 SNDKB	$1,749.226	$432.58	`0x377e0a7…fecce8d`	Block 120,029,186`tx 0x885a3a4…7b348ad`log 421 · tick 74650
Sep 05, 02:17	Buy	0.0705019149 SNDKB	$1,748.6829	$123.29	`0x9999b0c…6940515`	Block 120,029,182`tx 0x3849ab2…b154b3c`log 57 · tick 74646
Sep 05, 02:17	Buy	0.0420490746 SNDKB	$1,748.4906	$73.52	`0x9999b0c…6940515`	Block 120,029,182`tx 0xcd01857…ab6b5d0`log 36 · tick 74646
Sep 05, 02:17	Buy	0.0704887397 SNDKB	$1,748.2983	$123.24	`0x9999b0c…6940515`	Block 120,029,182`tx 0x26a548d…4ce2ebc`log 15 · tick 74646
Sep 05, 02:17	Buy	0.118045012 SNDKB	$1,747.9763	$206.34	`0x98391db…08eab34`	Block 120,029,182`tx 0xbf42411…05d08e4`log 1 · tick 74646
Sep 05, 02:17	Buy	0.0628200214 SNDKB	$1,747.6675	$109.79	`0x7c0e9bb…4a322a4`	Block 120,029,181`tx 0xb3306b0…fdd765e`log 148 · tick 74640
Sep 05, 02:17	Buy	0.11617592 SNDKB	$1,747.362	$203.00	`0x9999b0c…6940515`	Block 120,029,180`tx 0x751a2c9…b784907`log 453 · tick 74639
Sep 05, 02:17	Buy	0.136012272 SNDKB	$1,746.9316	$237.60	`0x9999b0c…6940515`	Block 120,029,180`tx 0x1a2a8b3…5aaa5c0`log 434 · tick 74639
Sep 05, 02:17	Buy	0.0490980126 SNDKB	$1,746.6159	$85.76	`0x9999b0c…6940515`	Block 120,029,180`tx 0x65f6861…0fb24e9`log 415 · tick 74639
Sep 05, 02:17	Buy	0.244454219 SNDKB	$1,746.121	$426.85	`0x9999b0c…6940515`	Block 120,029,180`tx 0x98fc313…584462c`log 385 · tick 74639

Pool composition

The two token contracts that define this market

First token

SNDKB

Sandisk Corporation0x3ee4df61bd4f867e349beae8bfe07bc31b4850fb

SNDKB record

Second token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDKB issuer, backing model, and network availability remain source-backed on the token record.