BNB Chain · Uniswap

SNDKB / USDT

An indexed onchain market containing SNDKB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.06
24-hour volume: $0.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · SNDKB close in USD, filtered pair bars

$1,569.40−13.06%Aug 27, 2026, 12 AM UTC

$1,828.82$1,545.82

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.06 total liquidity

Token 00.0000357595109 SNDKB0x3ee4df6…b4850fb

USD price$1,750.835618 decimals

Token 10.0568545105 USDT0x55d3983…3197955

USD price$1.000118 decimals

Rolling activity

Quote perspective: SNDKB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1,569.4016
24h high: $1,569.4016
24h low: $1,569.4016

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $0.65
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0.618%
Gas / volume: 0.568%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 11:58	Sell	0.000386556916 SNDKB	$1,677.4103	$0.65	`0xaf6dab9…e54da59`	Block 118,379,594`tx 0x5546032…e5b13b5`log 202 · tick 73589
Aug 18, 11:31	Sell	0.0000000553577551 SNDKB	$1,705.5786	$0.00	`0xffb983a…8b9f493`	Block 116,648,691`tx 0xb2d6cac…2000cce`log 703 · tick 74930
Aug 18, 01:36	Sell	0.00325550526 SNDKB	$1,786.6297	$5.82	`0x3a39e5e…5c64054`	Block 116,569,451`tx 0x822ce61…5646fbb`log 957 · tick 74930
Aug 18, 01:34	Sell	0.00421536607 SNDKB	$1,793.2383	$7.56	`0xfacfed3…8e6e057`	Block 116,569,167`tx 0x0086b73…6a28d86`log 391 · tick 74933
Aug 18, 01:34	Sell	0.00893944435 SNDKB	$1,794.5843	$16.04	`0x6c4cc3d…9af413f`	Block 116,569,116`tx 0x751ad8c…905f6f0`log 109 · tick 74938
Aug 18, 01:15	Sell	0.0460048861 SNDKB	$1,800.2314	$82.82	`0x4a4ab99…7bdb530`	Block 116,566,545`tx 0x486b039…cffb855`log 35 · tick 74948
Aug 18, 01:09	Sell	0.00277864538 SNDKB	$1,805.2563	$5.02	`0x862a29c…9da8066`	Block 116,565,815`tx 0xc596c0e…0fb25f8`log 535 · tick 75001
Aug 18, 01:09	Sell	0.00333078324 SNDKB	$1,805.8875	$6.02	`0x62a1d0d…ece4069`	Block 116,565,794`tx 0xda14a46…1f256f3`log 533 · tick 75004
Aug 18, 01:02	Sell	0.00455751604 SNDKB	$1,806.7218	$8.23	`0xc8dfaf4…97f9053`	Block 116,564,883`tx 0xf63acbf…eff0a3d`log 1435 · tick 75008
Aug 18, 00:54	Sell	0.00911964134 SNDKB	$1,808.1371	$16.49	`0x5ad3d4c…0b84b03`	Block 116,563,846`tx 0x8100cc1…a433e8a`log 134 · tick 75013
Aug 18, 00:37	Buy	0.0138032269 SNDKB	$1,809.4707	$24.98	`0xabba7be…7df2303`	Block 116,561,499`tx 0x8fd04d3…19eb367`log 316 · tick 75023
Aug 18, 00:37	Buy	0.00995185155 SNDKB	$1,807.0109	$17.98	`0xabba7be…7df2303`	Block 116,561,498`tx 0x3261fbe…938b1aa`log 490 · tick 75008
Aug 18, 00:35	Buy	0.0138408456 SNDKB	$1,804.5526	$24.98	`0xabba7be…7df2303`	Block 116,561,283`tx 0xea68392…cc361f4`log 1385 · tick 74996
Aug 18, 00:20	Buy	0.0138627877 SNDKB	$1,801.7419	$24.98	`0xabba7be…7df2303`	Block 116,559,336`tx 0x875e193…ac2f769`log 474 · tick 74980
Aug 18, 00:20	Buy	0.009994823 SNDKB	$1,799.2874	$17.98	`0xabba7be…7df2303`	Block 116,559,273`tx 0x4aeb9fa…58b73fe`log 281 · tick 74965
Aug 18, 00:13	Buy	0.0091150102 SNDKB	$1,797.3044	$16.38	`0xf81bb5e…b8b0bf4`	Block 116,558,281`tx 0xae071a8…72205d6`log 81 · tick 74953
Aug 18, 00:12	Sell	0.0421964107 SNDKB	$1,798.9035	$75.91	`0x9fc8896…c4d7ed2`	Block 116,558,209`tx 0x5b65f14…c493ce4`log 231 · tick 74943
Aug 18, 00:03	Sell	0.00533720193 SNDKB	$1,803.7855	$9.63	`0x641a56a…8b2f3f7`	Block 116,556,997`tx 0xe74f35d…a52fadf`log 608 · tick 74991
Aug 17, 23:55	Sell	0.0398068056 SNDKB	$1,808.4537	$71.99	`0x4ce005e…aa4b45e`	Block 116,555,885`tx 0x4b4ef1a…e86afc9`log 385 · tick 74997
Aug 17, 23:54	Sell	0.00305818685 SNDKB	$1,812.8985	$5.54	`0xffb983a…8b9f493`	Block 116,555,860`tx 0x093afe8…1a643ed`log 3328 · tick 75043

Pool composition

The two token contracts that define this market

First token

SNDKB

Sandisk Corporation0x3ee4df61bd4f867e349beae8bfe07bc31b4850fb

SNDKB record

Second token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDKB issuer, backing model, and network availability remain source-backed on the token record.