BNB Chain · Uniswap

SNDKB / USDT

An indexed onchain market containing SNDKB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.01
24-hour volume: $0.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · SNDKB close in USD, filtered pair bars

$1,500.16+2.44%Aug 28, 2026, 12 AM UTC

$1,503.74$1,460.86

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.01 total liquidity

Token 00.00000704823341 SNDKB0x3ee4df6…b4850fb

USD price$1,750.835618 decimals

Token 10.0110987357 USDT0x55d3983…3197955

USD price$1.000118 decimals

Rolling activity

Quote perspective: SNDKB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1,500.1635
24h high: $1,500.1635
24h low: $1,500.1635

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 28, 2026

Activity

USD volume: $704.14
Transactions: 101
Unique traders: 27
Buy swaps: 56
Sell swaps: 45
Unique buyers: 21
Unique sellers: 19
Buy volume: $384.00
Sell volume: $319.00

Fee stack

Pool fees: $0.05
Base gas fees: $0.00
Priority fees: $0.83
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.88
Average cost / trade: $0.01
Fees / volume: 0.125%
Gas / volume: 0.117%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 28, 14:44	Buy	0.00490015349 SNDKB	$1,498.165	$7.34	`0x7abe977…4d17ebe`	Block 118,593,685`tx 0x0c0fa23…fc48ab6`log 41 · tick 73136
Aug 28, 14:41	Sell	0.00509983384 SNDKB	$1,497.9674	$7.64	`0xeda5f17…f2d3b26`	Block 118,593,399`tx 0x631366e…89e3875`log 120 · tick 73107
Aug 28, 14:40	Sell	0.00515435263 SNDKB	$1,502.4537	$7.74	`0x62e5d78…58bd629`	Block 118,593,172`tx 0x69152f1…eb652ce`log 48 · tick 73137
Aug 28, 14:39	Sell	0.00458295596 SNDKB	$1,506.7323	$6.91	`0x62f10a9…45a7fda`	Block 118,593,048`tx 0x5f63892…5502803`log 336 · tick 73167
Aug 28, 14:35	Sell	0.00482113941 SNDKB	$1,510.9311	$7.28	`0x62f10a9…45a7fda`	Block 118,592,602`tx 0xa327703…b31c493`log 241 · tick 73194
Aug 28, 14:35	Buy	0.00467454754 SNDKB	$1,511.2828	$7.06	`0x7abe977…4d17ebe`	Block 118,592,490`tx 0xd6eaba0…782b942`log 194 · tick 73222
Aug 28, 14:34	Buy	0.00486359699 SNDKB	$1,507.0725	$7.33	`0xf81bb5e…b8b0bf4`	Block 118,592,357`tx 0xa36d9f2…321af5b`log 157 · tick 73195
Aug 28, 14:33	Sell	0.00477376785 SNDKB	$1,506.7464	$7.19	`0xb9dcb8b…db9b6ea`	Block 118,592,248`tx 0x3cb3549…ffb2916`log 219 · tick 73166
Aug 28, 14:29	Buy	0.00560489767 SNDKB	$1,506.6668	$8.44	`0xb9dcb8b…db9b6ea`	Block 118,591,807`tx 0xffabd6f…c5984f2`log 354 · tick 73194
Aug 28, 14:27	Buy	0.00452130238 SNDKB	$1,502.2175	$6.79	`0x2b26b4d…7dff9be`	Block 118,591,440`tx 0xf7e5709…ea245db`log 356 · tick 73162
Aug 28, 14:26	Sell	0.00469087741 SNDKB	$1,502.0062	$7.05	`0x7abe977…4d17ebe`	Block 118,591,303`tx 0x9fcae8c…20ef41e`log 144 · tick 73135
Aug 28, 14:25	Buy	0.0050039331 SNDKB	$1,502.1543	$7.52	`0x2b26b4d…7dff9be`	Block 118,591,215`tx 0xc755b02…ae0db97`log 446 · tick 73163
Aug 28, 14:23	Sell	0.00513594807 SNDKB	$1,501.9266	$7.71	`0xf81bb5e…b8b0bf4`	Block 118,590,988`tx 0x9260eb0…ca6624a`log 366 · tick 73133
Aug 28, 14:22	Buy	0.00406230741 SNDKB	$1,502.6823	$6.10	`0xf81bb5e…b8b0bf4`	Block 118,590,867`tx 0x8738a09…0879a19`log 103 · tick 73163
Aug 28, 14:22	Buy	0.00344800803 SNDKB	$1,499.3302	$5.17	`0x7dde452…6a01eaf`	Block 118,590,813`tx 0x4ce8582…3e7de08`log 480 · tick 73140
Aug 28, 14:22	Buy	0.00488761548 SNDKB	$1,495.6935	$7.31	`0xcb1b919…0d00143`	Block 118,590,799`tx 0x4836309…412d34b`log 554 · tick 73120
Aug 28, 14:21	Buy	0.00446162516 SNDKB	$1,491.6298	$6.66	`0x30261cb…c5b07f2`	Block 118,590,710`tx 0x117f18b…cd1a939`log 454 · tick 73091
Aug 28, 14:17	Buy	0.00458594064 SNDKB	$1,487.6886	$6.82	`0x7abe977…4d17ebe`	Block 118,590,182`tx 0xbc23623…31367f5`log 76 · tick 73065
Aug 28, 14:16	Buy	0.00460434317 SNDKB	$1,483.726	$6.83	`0xeda5f17…f2d3b26`	Block 118,590,025`tx 0xd8eaed6…9f1f425`log 226 · tick 73038
Aug 28, 14:15	Buy	0.00610204517 SNDKB	$1,479.13	$9.03	`0x62e5d78…58bd629`	Block 118,589,812`tx 0x6767d78…9ac6147`log 7 · tick 73012

Pool composition

The two token contracts that define this market

First token

SNDKB

Sandisk Corporation0x3ee4df61bd4f867e349beae8bfe07bc31b4850fb

SNDKB record

Second token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDKB issuer, backing model, and network availability remain source-backed on the token record.