BNB Chain · Uniswap

SNDKB / USDT

An indexed onchain market containing SNDKB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $28.02
24-hour volume: $12.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · SNDKB close in USD, filtered pair bars

$1,698.73+34.01%Sep 5, 2026, 12 AM UTC

$1,836.60$1,177.34

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$28.02 total liquidity

Token 00.0268316566 SNDKB0x3ee4df6…b4850fb

USD price$1,750.835618 decimals

Token 128.0146945 USDT0x55d3983…3197955

USD price$1.000118 decimals

Rolling activity

Quote perspective: SNDKB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.04%	$0.00
12 hours	+2.9%	$3.00
24 hours	+11.57%	$12.00

Current quote price: $1,698.7254
24h high: $1,698.7254
24h low: $1,522.5683

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $0.02
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.01
Average cost / trade: $0.01
Fees / volume: 31.321%
Gas / volume: 29.321%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:19	Buy	0.000013641724 SNDKB	$1,734.9439	$0.02	`0xa6a0c1c…1e178ce`	Block 120,029,367`tx 0xab6faed…f5189c8`log 731 · tick 74378
Sep 04, 16:58	Buy	0.00106895042 SNDKB	$1,720.0924	$1.84	`0xaae643b…eec226d`	Block 119,954,710`tx 0x799ca18…064d7e4`log 124 · tick 74375
Sep 04, 16:31	Buy	0.000742683675 SNDKB	$1,696.1216	$1.26	`0x39b6bd6…0ee5f68`	Block 119,951,088`tx 0xc91d795…44b7549`log 244 · tick 74209
Sep 04, 14:39	Buy	0.000465539828 SNDKB	$1,680.2333	$0.78	`0x1d0cce2…4f817e5`	Block 119,936,075`tx 0xd55cc2b…229b187`log 386 · tick 74095
Sep 04, 14:36	Buy	0.000834285916 SNDKB	$1,664.0295	$1.39	`0xf635539…f3c8e66`	Block 119,935,733`tx 0x6043435…1d500d3`log 592 · tick 74024
Sep 04, 14:02	Buy	0.000907671191 SNDKB	$1,643.593	$1.49	`0x62e5d78…58bd629`	Block 119,931,250`tx 0x93ac279…6ca4a34`log 951 · tick 73903
Sep 04, 13:36	Buy	0.000854776182 SNDKB	$1,623.3196	$1.39	`0xeed15d7…3fdc1e6`	Block 119,927,677`tx 0x9f34b46…260bfbb`log 54 · tick 73775
Sep 04, 13:32	Buy	0.000801839067 SNDKB	$1,604.6381	$1.29	`0x9d1c18e…0895d73`	Block 119,927,251`tx 0x239e86a…5c2e258`log 393 · tick 73654
Sep 04, 13:28	Buy	0.000195847371 SNDKB	$1,593.4127	$0.31	`0x14a2039…cd98dd1`	Block 119,926,617`tx 0xbdff4c4…cca6952`log 457 · tick 73542
Sep 04, 08:32	Buy	0.000755310829 SNDKB	$1,582.7251	$1.20	`0x4757484…2370a60`	Block 119,887,228`tx 0xdaba52f…6443776`log 284 · tick 73515
Sep 04, 05:15	Buy	0.00090739158 SNDKB	$1,564.7742	$1.42	`0xfeed001…ffd0ba9`	Block 119,861,033`tx 0x5de055d…002234d`log 460 · tick 73410
Sep 03, 18:17	Buy	0.000279215055 SNDKB	$1,552.2116	$0.43	`0xed6bb86…2e71152`	Block 119,773,322`tx 0x18bad34…7f0ba5b`log 339 · tick 73284
Sep 03, 16:42	Buy	0.00042389973 SNDKB	$1,542.2379	$0.65	`0x57d078b…8495b06`	Block 119,760,558`tx 0x34fb74a…3eab83d`log 151 · tick 73246
Sep 03, 14:48	Buy	0.00426215874 SNDKB	$1,076.9382	$4.59	`0x9999b0c…6940515`	Block 119,745,386`tx 0x2c447ca…c004d9e`log 232 · tick 73035
Sep 03, 14:48	Sell	0.00718207354 SNDKB	$1,218.1131	$8.75	`0x4ee0963…5fac62b`	Block 119,745,386`tx 0x7364efa…5124760`log 194 · tick 73035
Sep 03, 12:22	Sell	0.000482575221 SNDKB	$1,538.301	$0.74	`0x1d0cce2…4f817e5`	Block 119,725,952`tx 0xf3a7478…a047dbf`log 632 · tick 73571
Sep 03, 06:52	Sell	0.00637558042 SNDKB	$1,615.9035	$10.30	`0x9999b0c…6940515`	Block 119,682,005`tx 0x394edf0…ae09b99`log 131 · tick 73637
Sep 03, 06:52	Buy	0.00591498856 SNDKB	$1,689.8765	$10.00	`0x5f330fb…38e235c`	Block 119,682,005`tx 0xd074ccb…4b70bbb`log 107 · tick 73637
Sep 03, 04:01	Sell	0.00590309752 SNDKB	$1,618.0497	$9.55	`0x9999b0c…6940515`	Block 119,659,168`tx 0xbb1b85a…744cb0d`log 329 · tick 73683
Sep 03, 04:01	Buy	0.00718207354 SNDKB	$1,671.3034	$12.00	`0x4ee0963…5fac62b`	Block 119,659,168`tx 0xdc0ef72…6453178`log 324 · tick 73683

Pool composition

The two token contracts that define this market

First token

SNDKB

Sandisk Corporation0x3ee4df61bd4f867e349beae8bfe07bc31b4850fb

SNDKB record

Second token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDKB issuer, backing model, and network availability remain source-backed on the token record.