BNB Chain · PancakeSwap

SNDKB / USDT

An indexed onchain market containing SNDKB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $252,275.56
24-hour volume: $198,064.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · SNDKB close in USD, filtered pair bars

$1,750.84+37.44%Sep 5, 2026, 12 AM UTC

$1,865.49$1,156.06

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$252,275.56 total liquidity

Token 027.1108256 SNDKB0x3ee4df6…b4850fb

USD price$1,750.835618 decimals

Token 1252,238.988 USDT0x55d3983…3197955

USD price$1.000118 decimals

Rolling activity

Quote perspective: SNDKB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.08%	$4,276.00
4 hours	+1.07%	$35,559.00
12 hours	+3.9%	$96,754.00
24 hours	+12.38%	$198,064.00

Current quote price: $1,750.8356
24h high: $1,756.6048
24h low: $1,557.8986

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $35,217.40
Transactions: 62
Unique traders: 22
Buy swaps: 16
Sell swaps: 46
Unique buyers: 13
Unique sellers: 9
Buy volume: $24,389.00
Sell volume: $10,826.00

Fee stack

Pool fees: $88.04
Base gas fees: $0.00
Priority fees: $0.53
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $88.58
Average cost / trade: $1.43
Fees / volume: 0.252%
Gas / volume: 0.002%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:18	Sell	0.114403266 SNDKB	$1,746.6319	$199.82	`0xb8a4f89…706d129`	Block 120,037,279`tx 0x157c9ed…ce83dee`log 121 · tick 74680
Sep 05, 03:18	Sell	0.413187827 SNDKB	$1,747.4318	$722.02	`0x694fbd3…2c913f6`	Block 120,037,270`tx 0x9a78451…fd90fff`log 537 · tick 74682
Sep 05, 02:57	Buy	0.281358753 SNDKB	$1,756.4928	$494.20	`0x595db43…c814241`	Block 120,034,515`tx 0xf71ab7a…f877cfb`log 268 · tick 74689
Sep 05, 02:57	Buy	0.402784103 SNDKB	$1,755.4477	$707.07	`0x595db43…c814241`	Block 120,034,508`tx 0x61b4320…65a35e5`log 32 · tick 74685
Sep 05, 02:57	Buy	0.3294395 SNDKB	$1,754.3302	$577.95	`0x595db43…c814241`	Block 120,034,444`tx 0xfe9f4b2…9486982`log 69 · tick 74678
Sep 05, 02:29	Sell	0.064230561 SNDKB	$1,745.1805	$112.09	`0xb8a4f89…706d129`	Block 120,030,763`tx 0x9f4f658…4d406a5`log 26 · tick 74672
Sep 05, 02:27	Sell	0.199211042 SNDKB	$1,745.5799	$347.74	`0x29d2332…7f2e294`	Block 120,030,484`tx 0xabd2929…b00d2b0`log 167 · tick 74673
Sep 05, 02:27	Sell	0.111907936 SNDKB	$1,746.0517	$195.40	`0x29d2332…7f2e294`	Block 120,030,480`tx 0x53b8a67…c873875`log 511 · tick 74676
Sep 05, 02:27	Sell	0.0641677674 SNDKB	$1,746.3188	$112.06	`0x694fbd3…2c913f6`	Block 120,030,470`tx 0xb26f508…790e4ff`log 69 · tick 74678
Sep 05, 02:26	Sell	0.0690917489 SNDKB	$1,746.521	$120.67	`0xea22767…3ae17aa`	Block 120,030,417`tx 0x52d0e4a…f730287`log 50 · tick 74679
Sep 05, 02:26	Sell	0.0740130678 SNDKB	$1,746.7382	$129.28	`0xea22767…3ae17aa`	Block 120,030,389`tx 0xb6fec78…67ba7be`log 435 · tick 74681
Sep 05, 02:26	Sell	0.0739987902 SNDKB	$1,746.9629	$129.27	`0xea22767…3ae17aa`	Block 120,030,301`tx 0xc499b5d…de3f87f`log 547 · tick 74682
Sep 05, 02:26	Sell	0.14302386 SNDKB	$1,747.2924	$249.90	`0x29d2332…7f2e294`	Block 120,030,296`tx 0xa0cc145…1d7761e`log 409 · tick 74683
Sep 05, 02:25	Sell	0.102034529 SNDKB	$1,747.6646	$178.32	`0xea22767…3ae17aa`	Block 120,030,185`tx 0x35c77d7…bca09c8`log 151 · tick 74686
Sep 05, 02:25	Sell	0.060651907 SNDKB	$1,747.9117	$106.01	`0x95480d3…78294c7`	Block 120,030,158`tx 0x5326ae2…0d53975`log 108 · tick 74687
Sep 05, 02:24	Sell	0.0640696512 SNDKB	$1,748.1012	$112.00	`0x694fbd3…2c913f6`	Block 120,030,034`tx 0x185ece1…6b16257`log 12 · tick 74689
Sep 05, 02:24	Sell	0.255262118 SNDKB	$1,748.5866	$446.35	`0xb8a4f89…706d129`	Block 120,030,027`tx 0xc081f6c…d1f5322`log 1512 · tick 74690
Sep 05, 02:23	Sell	0.0120841553 SNDKB	$1,748.9931	$21.14	`0x95480d3…78294c7`	Block 120,029,946`tx 0x85e5bfb…e955f6b`log 107 · tick 74694
Sep 05, 02:23	Sell	0.000316195315 SNDKB	$1,749.0119	$0.55	`0x0e66670…5b066b5`	Block 120,029,904`tx 0xbc76511…8b15bd6`log 44 · tick 74694
Sep 05, 02:19	Sell	0.114889739 SNDKB	$1,749.1872	$200.96	`0x694fbd3…2c913f6`	Block 120,029,358`tx 0x566d667…52c3f02`log 32 · tick 74694

Pool composition

The two token contracts that define this market

First token

SNDKB

Sandisk Corporation0x3ee4df61bd4f867e349beae8bfe07bc31b4850fb

SNDKB record

Second token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNDKB issuer, backing model, and network availability remain source-backed on the token record.