Robinhood Chain · Uniswap

USDG / SNOW

An indexed onchain market containing SNOW, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $483.53
24-hour volume: $82.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SNOW close in USD, filtered pair bars

$321.39−5.20%Sep 13, 2026, 12 AM UTC

$340.77$319.63

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$483.53 total liquidity

Token 0483.293016 USDG0x5fc5360…6f1d168

USD price$1.00056 decimals

Token 13.71726041 SNOW0xba0cab7…cd1f47e

USD price$320.459918 decimals

Rolling activity

Quote perspective: SNOW

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.74%	$17.00
12 hours	-1.25%	$45.00
24 hours	-0.41%	$82.00

Current quote price: $321.3908
24h high: $325.4673
24h low: $321.3908

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $45.48
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $45.00

Fee stack

Pool fees: $0.23
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.31
Average cost / trade: $0.15
Fees / volume: 0.678%
Gas / volume: 0.168%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:29	Sell	0.0538000133 SNOW	$320.6718	$17.25	`0x553c552…fe8db11`	Block 61,886,448`tx 0x4bb03d4…dca17fd`log 43 · tick 218595
Sep 13, 00:46	Sell	0.0873793462 SNOW	$323.0267	$28.23	`0xc2382af…064bba8`	Block 61,540,986`tx 0xb454158…f167050`log 5 · tick 218519
Sep 12, 22:03	Buy	0.038352585 SNOW	$327.2744	$12.55	`0xadd8b39…85b8993`	Block 61,444,647`tx 0x839f22f…6665e28`log 19 · tick 218467
Sep 12, 20:35	Buy	0.015085832 SNOW	$327.0494	$4.93	`0x30f5233…a6dce23`	Block 61,392,625`tx 0x6731535…e0a65c4`log 11 · tick 218477
Sep 12, 19:53	Buy	0.0153975423 SNOW	$326.8646	$5.03	`0x0a2df95…4ff4801`	Block 61,367,809`tx 0xff354d6…2557913`log 116 · tick 218481
Sep 12, 18:50	Buy	0.00763916326 SNOW	$326.4303	$2.49	`0xd31798e…561e9bc`	Block 61,330,725`tx 0xacad4b6…fa721c8`log 76 · tick 218493
Sep 12, 17:49	Buy	0.0340930233 SNOW	$325.4729	$11.10	`0x61cbce9…907fb78`	Block 61,294,968`tx 0x7935f85…dff04a0`log 64 · tick 218504
Sep 12, 04:12	Sell	0.0504304157 SNOW	$321.9309	$16.24	`0xd71054f…c61206a`	Block 60,812,554`tx 0x54bc2e2…c51701e`log 51 · tick 218552
Sep 12, 03:23	Sell	0.116937076 SNOW	$323.4948	$37.83	`0x432c977…4827d5b`	Block 60,783,580`tx 0xd4980f4…3b0ec5a`log 44 · tick 218483
Sep 12, 03:12	Sell	0.504 SNOW	$326.1329	$164.37	`0x316b624…19536b9`	Block 60,777,545`tx 0x1e40c95…41899b1`log 17 · tick 218453
Sep 12, 02:05	Buy	0.199174452 SNOW	$331.375	$66.00	`0x3d9f8da…fd450e4`	Block 60,737,731`tx 0x54c407b…32450d5`log 21 · tick 218322
Sep 12, 01:50	Sell	0.13655137 SNOW	$327.1168	$44.67	`0x76b0c1e…481c875`	Block 60,728,759`tx 0xc37510e…51266dc`log 39 · tick 218374
Sep 12, 01:38	Buy	0.150182061 SNOW	$331.0119	$49.71	`0xc86896c…68fb8be`	Block 60,721,860`tx 0x1f396ae…2d74ae9`log 17 · tick 218339
Sep 12, 01:36	Buy	0.276222149 SNOW	$329.3648	$90.98	`0x3bd00af…b8b397b`	Block 60,720,823`tx 0xbab72c3…cae6f7c`log 40 · tick 218378
Sep 12, 01:36	Buy	0.0606613437 SNOW	$327.7471	$19.88	`0xc86896c…68fb8be`	Block 60,720,479`tx 0xee4d7ea…4cdefb0`log 14 · tick 218450
Sep 11, 23:29	Buy	0.0767697237 SNOW	$327.1555	$25.12	`0x7150237…3ad14b3`	Block 60,645,914`tx 0xe3de571…0b5911e`log 17 · tick 218466
Sep 11, 22:00	Buy	0.0979908526 SNOW	$324.2727	$31.78	`0xe11fc81…dcf177b`	Block 60,593,413`tx 0x626d6ad…a0169af`log 3 · tick 218495
Sep 11, 22:00	Buy	0.263547937 SNOW	$316.1374	$83.32	`0x170c025…8726858`	Block 60,593,412`tx 0x92fa7fd…994a689`log 86 · tick 218634
Sep 11, 22:00	Sell	0.361361942 SNOW	$314.471	$113.64	`0x712869e…5665f7e`	Block 60,593,412`tx 0x41ce13a…b7b6197`log 75 · tick 218634
Sep 11, 22:00	Buy	0.257396112 SNOW	$320.5534	$82.51	`0x24aa67f…53bc1c8`	Block 60,593,411`tx 0x3298248…5bf9160`log 22 · tick 218499

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SNOW

Snowflake0xba0cab75495255d0cb58e22b648bfed4ecd1f47e

SNOW record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNOW issuer, backing model, and network availability remain source-backed on the token record.