Robinhood Chain · Uniswap

SNORT / SNOW

An indexed onchain market containing SNOW, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $241.05
24-hour volume: $3,757.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SNORT close in USD, filtered pair bars

$0.00002−32.91%Sep 13, 2026, 12 AM UTC

$0.000031$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$241.05 total liquidity

Token 0998,038,526 SNORT0x518f235…2101e18

USD price$0.0000202418 decimals

Token 10.74674737 SNOW0xba0cab7…cd1f47e

USD price$322.797618 decimals

Rolling activity

Quote perspective: SNORT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-29.09%	$3,755.00
24 hours	-29.06%	$3,757.00

Current quote price: $0.00002024
24h high: $0.00002855
24h low: $0.00002024

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,755.39
Transactions: 66
Unique traders: 22
Buy swaps: 44
Sell swaps: 22
Unique buyers: 22
Unique sellers: 22
Buy volume: $2.00
Sell volume: $3,744.00

Fee stack

Pool fees: Unavailable
Base gas fees: $2.97
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.97
Average cost / trade: $0.05
Fees / volume: 0.079%
Gas / volume: 0.079%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:43	Buy	8,684.85531 SNORT	$0.00002026	$0.18	`0x6ed9be6…7f3b5f4`	Block 61,539,246`tx 0x325e99f…84fc339`log 19 · tick -165890
Sep 13, 00:43	Buy	17,361.6895 SNORT	$0.00002026	$0.35	`0x6ed9be6…7f3b5f4`	Block 61,539,246`tx 0x325e99f…84fc339`log 13 · tick -165890
Sep 13, 00:43	Sell	9,072,510.17 SNORT	$0.00002041	$185.16	`0x6ed9be6…7f3b5f4`	Block 61,539,246`tx 0x325e99f…84fc339`log 8 · tick -165890
Sep 13, 00:43	Buy	6,770.21788 SNORT	$0.00002064	$0.14	`0x1d3ec92…9bfdb26`	Block 61,539,244`tx 0xee58142…dc1ba87`log 816 · tick -165707
Sep 13, 00:43	Buy	13,534.1071 SNORT	$0.00002064	$0.28	`0x1d3ec92…9bfdb26`	Block 61,539,244`tx 0xee58142…dc1ba87`log 810 · tick -165707
Sep 13, 00:43	Sell	7,086,158.85 SNORT	$0.00002075	$147.01	`0x1d3ec92…9bfdb26`	Block 61,539,244`tx 0xee58142…dc1ba87`log 805 · tick -165707
Sep 13, 00:43	Buy	6,880.30151 SNORT	$0.00002094	$0.14	`0xcc8bd21…40b59f7`	Block 61,539,244`tx 0x164f860…4fe8a8f`log 777 · tick -165707
Sep 13, 00:43	Buy	13,754.1782 SNORT	$0.00002094	$0.29	`0xcc8bd21…40b59f7`	Block 61,539,244`tx 0x164f860…4fe8a8f`log 771 · tick -165707
Sep 13, 00:43	Sell	7,200,160.25 SNORT	$0.00002105	$151.57	`0xcc8bd21…40b59f7`	Block 61,539,244`tx 0x164f860…4fe8a8f`log 766 · tick -165707
Sep 13, 00:43	Buy	7,226.2311 SNORT	$0.00002125	$0.15	`0x483aeb0…48b8c53`	Block 61,539,244`tx 0x40ed8f7…326fd41`log 738 · tick -165707
Sep 13, 00:43	Buy	14,445.7321 SNORT	$0.00002125	$0.31	`0x483aeb0…48b8c53`	Block 61,539,244`tx 0x40ed8f7…326fd41`log 732 · tick -165707
Sep 13, 00:43	Sell	7,558,951 SNORT	$0.00002137	$161.55	`0x483aeb0…48b8c53`	Block 61,539,244`tx 0x40ed8f7…326fd41`log 727 · tick -165707
Sep 13, 00:43	Buy	5,808.9142 SNORT	$0.00002158	$0.13	`0x22ba22f…89f61be`	Block 61,539,244`tx 0x819708e…cbedd4d`log 699 · tick -165707
Sep 13, 00:43	Buy	11,612.3689 SNORT	$0.00002158	$0.25	`0x22ba22f…89f61be`	Block 61,539,244`tx 0x819708e…cbedd4d`log 693 · tick -165707
Sep 13, 00:43	Sell	6,085,341.35 SNORT	$0.00002168	$131.91	`0x22ba22f…89f61be`	Block 61,539,244`tx 0x819708e…cbedd4d`log 688 · tick -165707
Sep 13, 00:43	Buy	7,108.67384 SNORT	$0.00002186	$0.16	`0x95776b0…142fe64`	Block 61,539,244`tx 0x7b91df2…9891b3f`log 658 · tick -165707
Sep 13, 00:43	Buy	14,210.7263 SNORT	$0.00002186	$0.31	`0x95776b0…142fe64`	Block 61,539,244`tx 0x7b91df2…9891b3f`log 652 · tick -165707
Sep 13, 00:43	Sell	7,436,110.89 SNORT	$0.00002198	$163.48	`0x95776b0…142fe64`	Block 61,539,244`tx 0x7b91df2…9891b3f`log 647 · tick -165707
Sep 13, 00:43	Buy	6,262.12474 SNORT	$0.0000222	$0.14	`0x00f58f9…a731433`	Block 61,539,244`tx 0xb1a0504…2a022fc`log 617 · tick -165707
Sep 13, 00:43	Buy	12,518.3853 SNORT	$0.0000222	$0.28	`0x00f58f9…a731433`	Block 61,539,244`tx 0xb1a0504…2a022fc`log 611 · tick -165707

Pool composition

The two token contracts that define this market

First token

SNORT

SNORT0x518f235e1c6bae858fda41731d74b6a672101e18

First asset

Second token

SNOW

Snowflake0xba0cab75495255d0cb58e22b648bfed4ecd1f47e

SNOW record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNOW issuer, backing model, and network availability remain source-backed on the token record.