Robinhood Chain · Uniswap

WETH / SNOW

An indexed onchain market containing SNOW, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,361.11
24-hour volume: $5.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SNOW close in USD, filtered pair bars

$331.64−0.97%Sep 12, 2026, 12 AM UTC

$373.15$310.22

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,361.11 total liquidity

Token 03.37399266 WETH0x0bd7d30…eacad73

USD price$2,478.105918 decimals

Token 131.5468272 SNOW0xba0cab7…cd1f47e

USD price$322.797618 decimals

Rolling activity

Quote perspective: SNOW

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.76%	$5.00

Current quote price: $331.6384
24h high: $334.1615
24h low: $331.4176

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $4.57
Transactions: 4
Unique traders: 3
Buy swaps: 0
Sell swaps: 4
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $5.00

Fee stack

Pool fees: $0.23
Base gas fees: $0.24
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.47
Average cost / trade: $0.12
Fees / volume: 10.247%
Gas / volume: 5.247%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 15:58	Sell	0.00365541517 SNOW	$316.1726	$1.16	`0x851f7af…9f53339`	Block 61,229,604`tx 0x7b76430…0910f30`log 195 · tick 20294
Sep 12, 15:58	Sell	0.00215293601 SNOW	$316.1516	$0.68	`0x851f7af…9f53339`	Block 61,229,210`tx 0x5053bcf…436b3a0`log 75 · tick 20291
Sep 12, 14:58	Sell	0.00508447299 SNOW	$316.8859	$1.61	`0xf70da97…fa3dbef`	Block 61,194,204`tx 0x6955d39…8c3eda6`log 10 · tick 20290
Sep 12, 11:56	Sell	0.00353393019 SNOW	$316.4835	$1.12	`0xb9651df…f9d09cc`	Block 61,087,150`tx 0x19cfaa3…7486257`log 37 · tick 20287
Sep 11, 20:41	Buy	0.000719698634 SNOW	$352.0931	$0.25	`0x823c1ee…5cd4c52`	Block 60,547,040`tx 0xa509ff6…52fe5c2`log 3 · tick 20285
Sep 11, 19:25	Sell	0.0188952185 SNOW	$318.0708	$6.01	`0x32fc2b3…cd10101`	Block 60,502,218`tx 0x2abe663…bc5c5c4`log 78 · tick 20285
Sep 11, 19:25	Sell	0.0168786514 SNOW	$318.2778	$5.37	`0xc23a70b…ba2e702`	Block 60,502,096`tx 0x9a0b095…f732542`log 28 · tick 20274
Sep 11, 19:03	Buy	0.00720135678 SNOW	$352.0767	$2.54	`0xe14197d…f67e638`	Block 60,489,118`tx 0xcd35466…ecbd5e4`log 35 · tick 20264
Sep 11, 18:54	Sell	0.00457601557 SNOW	$316.7328	$1.45	`0xb9651df…f9d09cc`	Block 60,483,995`tx 0x0d13152…e6debf8`log 68 · tick 20268
Sep 11, 18:54	Sell	0.00442519425 SNOW	$317.0668	$1.40	`0xb9651df…f9d09cc`	Block 60,483,895`tx 0xc9e40fb…f11ab8e`log 141 · tick 20266
Sep 11, 18:54	Sell	0.00791672017 SNOW	$317.4248	$2.51	`0xf99d91a…061c0d3`	Block 60,483,866`tx 0xcb29e8a…c2ccf6c`log 42 · tick 20263
Sep 11, 18:44	Sell	0.0042517255 SNOW	$317.9896	$1.35	`0xb9651df…f9d09cc`	Block 60,478,150`tx 0xba41f03…3489b9e`log 53 · tick 20258
Sep 11, 17:12	Buy	0.00849102083 SNOW	$357.6624	$3.04	`0xd712120…d036223`	Block 60,423,781`tx 0x2fd07d8…9c62cac`log 7 · tick 20256
Sep 11, 14:40	Sell	0.152115061 SNOW	$328.0214	$49.90	`0x16b5840…c1aa4e2`	Block 60,334,227`tx 0xd336e1c…67de066`log 82 · tick 20261
Sep 11, 14:18	Sell	0.000380403303 SNOW	$329.8733	$0.13	`0x001a956…9b6da26`	Block 60,321,568`tx 0x2b5b262…b8690c0`log 23 · tick 20170
Sep 11, 14:02	Sell	0.170797387 SNOW	$335.9168	$57.37	`0x23ea2ea…e2d84a1`	Block 60,312,502`tx 0xcf27bbe…1cecdce`log 15 · tick 20169
Sep 11, 13:59	Sell	0.158464887 SNOW	$338.1611	$53.59	`0xc29f115…ff02961`	Block 60,310,577`tx 0xb366a16…3f2b281`log 0 · tick 20066
Sep 11, 13:55	Sell	0.00905587669 SNOW	$334.4279	$3.03	`0x852faed…60b4ec1`	Block 60,308,246`tx 0x370c62b…ecd03dc`log 75 · tick 19975
Sep 11, 13:46	Sell	0.105711806 SNOW	$326.0297	$34.47	`0xfb18421…90aa1ef`	Block 60,302,686`tx 0x8183f50…140b995`log 66 · tick 19971
Sep 11, 13:41	Sell	0.186878224 SNOW	$326.5145	$61.02	`0x4dbfda7…6e39377`	Block 60,299,812`tx 0xe12ed3d…33e3329`log 44 · tick 19919

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SNOW

Snowflake0xba0cab75495255d0cb58e22b648bfed4ecd1f47e

SNOW record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNOW issuer, backing model, and network availability remain source-backed on the token record.