First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SNOW
An indexed onchain market containing SNOW, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $44,873.48
- 24-hour volume
- $16,171.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SNOW close in USD, filtered pair bars
$322.80−10.26%Sep 13, 2026, 12 AM UTC
$363.40$319.11
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$44,873.48 total liquidity
Token 044,879.2974 USDG
0x5fc5360…6f1d168USD price$0.999876 decimals
Token 1332.590686 SNOW
0xba0cab7…cd1f47eUSD price$322.797618 decimals
Rolling activity
Quote perspective: SNOW
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.04% | $176.00 |
| 1 hour | -0.23% | $1,885.00 |
| 4 hours | -0.32% | $2,747.00 |
| 12 hours | -0.42% | $3,770.00 |
| 24 hours | -0.67% | $16,171.00 |
- Current quote price
- $322.7976
- 24h high
- $325.0771
- 24h low
- $322.7976
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,707.60
- Transactions
- 7
- Unique traders
- 7
- Buy swaps
- 0
- Sell swaps
- 7
- Unique buyers
- 0
- Unique sellers
- 7
- Buy volume
- $0.00
- Sell volume
- $3,708.00
Fee stack
- Pool fees
- $37.08
- Base gas fees
- $0.28
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $37.35
- Average cost / trade
- $5.34
- Fees / volume
- 1.007%
- Gas / volume
- 0.007%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.550195555 SNOW | $319.2849 | $175.67 | 0xa38ab2a…1d6ef66 | Block 61,897,577tx 0x8fa65bc…529e8d7log 31 · tick 218549 | |
| Sell | 0.224167278 SNOW | $319.3901 | $71.60 | 0x553c552…fe8db11 | Block 61,886,448tx 0x4bb03d4…dca17fdlog 47 · tick 218547 | |
| Sell | 5.12252131 SNOW | $319.6865 | $1,637.60 | 0xd8ab8a0…7293bd9 | Block 61,875,557tx 0x509723c…7b447delog 41 · tick 218546 | |
| Sell | 2.69395632 SNOW | $320.1341 | $862.43 | 0xdbe9843…ae57cac | Block 61,861,055tx 0xe8c1021…d28537clog 70 · tick 218526 | |
| Sell | 0.156222195 SNOW | $320.3959 | $50.05 | 0x4ab67cf…cf36d64 | Block 61,597,016tx 0x70b6df1…481c0ablog 31 · tick 218516 | |
| Sell | 1.33324671 SNOW | $320.4042 | $427.18 | 0xc4210bf…8f1271b | Block 61,539,244tx 0xd43aa01…7db27f5log 242 · tick 218515 | |
| Sell | 1.50704788 SNOW | $320.5455 | $483.08 | 0x2fe4093…1337b58 | Block 61,539,244tx 0x01c0cc7…a011925log 84 · tick 218515 | |
| Buy | 0.190469025 SNOW | $327.7907 | $62.43 | 0x939f602…9d7b0d8 | Block 61,481,613tx 0x15bb7af…4a3fd85log 6 · tick 218507 | |
| Sell | 0.419247954 SNOW | $320.6286 | $134.42 | 0xf42a0e0…12e1e2c | Block 61,452,171tx 0x4daa9c1…6589a5blog 48 · tick 218507 | |
| Sell | 0.521194316 SNOW | $320.6754 | $167.13 | 0x43cf051…de6b7d3 | Block 61,452,171tx 0xded6fda…8c0da4alog 33 · tick 218507 | |
| Sell | 0.615714686 SNOW | $320.732 | $197.48 | 0xcc306a3…13f58fe | Block 61,452,171tx 0x6acf289…ae2f197log 18 · tick 218507 | |
| Buy | 0.556426725 SNOW | $327.9013 | $182.45 | 0x43cf051…de6b7d3 | Block 61,452,124tx 0x3f2b604…41371aalog 64 · tick 218502 | |
| Buy | 0.555913536 SNOW | $327.844 | $182.25 | 0xcc306a3…13f58fe | Block 61,452,124tx 0x2b26ab6…bbd2204log 49 · tick 218502 | |
| Buy | 0.411175559 SNOW | $327.7943 | $134.78 | 0xf42a0e0…12e1e2c | Block 61,452,124tx 0x8f0edc1…c86c635log 33 · tick 218502 | |
| Sell | 1.26839713 SNOW | $320.6714 | $406.74 | 0xd1fd040…7bb1c42 | Block 61,452,103tx 0x816f637…6f45101log 14 · tick 218507 | |
| Sell | 0.0879287701 SNOW | $320.7238 | $28.20 | 0xf3a0e9e…281b890 | Block 61,447,557tx 0xdffdd9e…9d5f41dlog 9 · tick 218503 | |
| Buy | 0.776409503 SNOW | $327.8664 | $254.56 | 0xc51ff85…652a573 | Block 61,445,165tx 0x7234188…60b5829log 22 · tick 218503 | |
| Buy | 0.301907205 SNOW | $327.8109 | $98.97 | 0xe3479b4…12198ec | Block 61,445,156tx 0x3174970…112ded0log 6 · tick 218505 | |
| Sell | 0.350654394 SNOW | $320.6475 | $112.44 | 0x624f653…278558c | Block 61,445,149tx 0xe0671c7…b0e49ablog 81 · tick 218506 | |
| Sell | 0.32869617 SNOW | $320.6813 | $105.41 | 0x8049a52…f21cc39 | Block 61,445,149tx 0xed11b5e…7c375eelog 66 · tick 218506 |
Pool composition
The two token contracts that define this market
Second token
SNOW
Snowflake0xba0cab75495255d0cb58e22b648bfed4ecd1f47eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNOW issuer, backing model, and network availability remain source-backed on the token record.