Robinhood Chain · Uniswap

USDG / SNOW

An indexed onchain market containing SNOW, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,565.31
24-hour volume: $43,275.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SNOW close in USD, filtered pair bars

$320.45−10.28%Sep 13, 2026, 12 AM UTC

$360.86$316.77

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,565.31 total liquidity

Token 06,566.12499 USDG0x5fc5360…6f1d168

USD price$0.9998766 decimals

Token 162.8312653 SNOW0xba0cab7…cd1f47e

USD price$320.446918 decimals

Rolling activity

Quote perspective: SNOW

Window	Price change	USD volume
5 min	0%	$9.00
1 hour	+0.15%	$610.00
4 hours	-1.05%	$5,313.00
12 hours	-1.62%	$16,828.00
24 hours	-0.92%	$43,275.00

Current quote price: $320.4469
24h high: $327.1247
24h low: $319.9627

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $16,829.38
Transactions: 126
Unique traders: 82
Buy swaps: 38
Sell swaps: 88
Unique buyers: 19
Unique sellers: 77
Buy volume: $5,299.00
Sell volume: $11,524.00

Fee stack

Pool fees: $50.49
Base gas fees: $5.39
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $55.88
Average cost / trade: $0.44
Fees / volume: 0.332%
Gas / volume: 0.032%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:28	Sell	0.0286625484 SNOW	$319.4893	$9.16	`0x13701f5…7df8275`	Block 61,957,130`tx 0x818aa70…5b47b6f`log 97 · tick 218622
Sep 13, 12:21	Sell	0.0026116044 SNOW	$319.4974	$0.83	`0xf48e686…d3029aa`	Block 61,952,700`tx 0x3913c57…8c146ac`log 95 · tick 218622
Sep 13, 11:40	Buy	1.86867027 SNOW	$321.1761	$600.17	`0x8bc8aec…1063fc8`	Block 61,928,682`tx 0xb5098aa…7747192`log 22 · tick 218622
Sep 13, 11:30	Sell	0.00667236924 SNOW	$319.0077	$2.13	`0xe81a89f…0274bb0`	Block 61,922,461`tx 0xb77755c…bcac984`log 39 · tick 218637
Sep 13, 11:18	Sell	1.05521302 SNOW	$319.1415	$336.76	`0x17e3726…c19bf86`	Block 61,915,540`tx 0xb4376db…7a249ea`log 16 · tick 218637
Sep 13, 11:05	Sell	0.0291487086 SNOW	$319.2933	$9.31	`0xd45b845…6472aed`	Block 61,908,118`tx 0x700f334…3f3de9c`log 44 · tick 218629
Sep 13, 10:10	Sell	2.75828071 SNOW	$319.6629	$881.72	`0xd8ab8a0…7293bd9`	Block 61,875,557`tx 0x509723c…7b447de`log 40 · tick 218628
Sep 13, 09:50	Sell	0.0244658067 SNOW	$320.0044	$7.83	`0x1f47be5…e492ac8`	Block 61,863,617`tx 0x1e334a4…60161b1`log 24 · tick 218606
Sep 13, 09:46	Sell	10.7758253 SNOW	$321.4284	$3,463.66	`0xdbe9843…ae57cac`	Block 61,861,055`tx 0xe8c1021…d28537c`log 69 · tick 218605
Sep 13, 08:41	Sell	0.00510022912 SNOW	$322.8955	$1.65	`0x16b983a…adf4968`	Block 61,822,947`tx 0x127a839…9ab5a0f`log 170 · tick 218516
Sep 13, 08:09	Sell	0.00669033572 SNOW	$322.8803	$2.16	`0x134d893…6f4a058`	Block 61,803,613`tx 0x536c195…d4dfeab`log 70 · tick 218516
Sep 13, 07:33	Sell	0.0389049846 SNOW	$322.8942	$12.56	`0xef4c1fe…36b06de`	Block 61,782,692`tx 0x392e0ed…ca84137`log 61 · tick 218516
Sep 13, 06:38	Sell	0.0141344402 SNOW	$322.8766	$4.56	`0x159e00d…9618a60`	Block 61,749,583`tx 0x0048126…096e5d0`log 90 · tick 218516
Sep 13, 06:36	Sell	0.0139369311 SNOW	$322.9054	$4.50	`0x8e55e1e…926c856`	Block 61,748,621`tx 0x98b994f…e14ad3e`log 56 · tick 218516
Sep 13, 06:33	Buy	1.74405709 SNOW	$324.5983	$566.12	`0x8b216cc…72010ef`	Block 61,746,998`tx 0x707a3c9…32a7ef4`log 67 · tick 218516
Sep 13, 06:33	Sell	0.449651564 SNOW	$322.4786	$145.00	`0x8bc8aec…1063fc8`	Block 61,746,800`tx 0x809d01f…136706b`log 27 · tick 218530
Sep 13, 06:31	Sell	0.0110468199 SNOW	$322.5375	$3.56	`0xa82af91…50b4c8c`	Block 61,745,747`tx 0xfc47a72…8b41a40`log 34 · tick 218526
Sep 13, 06:15	Sell	0.987420486 SNOW	$322.67	$318.61	`0xe5d163d…1e2e430`	Block 61,736,125`tx 0xe82d26f…6fbef87`log 35 · tick 218526
Sep 13, 06:01	Sell	0.0359027791 SNOW	$322.8132	$11.59	`0xdaa457b…56209d5`	Block 61,727,781`tx 0x42a0ad7…e97ea8d`log 64 · tick 218518
Sep 13, 06:01	Sell	0.0390484757 SNOW	$322.8232	$12.61	`0xd64e843…dc09cdb`	Block 61,727,780`tx 0x37b0265…369b29d`log 31 · tick 218518

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SNOW

Snowflake0xba0cab75495255d0cb58e22b648bfed4ecd1f47e

SNOW record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNOW issuer, backing model, and network availability remain source-backed on the token record.