Robinhood Chain · Uniswap

WETH / SNOW

An indexed onchain market containing SNOW, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $353.77
24-hour volume: $1.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SNOW close in USD, filtered pair bars

$331.76−2.63%Sep 12, 2026, 12 AM UTC

$359.42$318.67

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$353.77 total liquidity

Token 00.142665506 WETH0x0bd7d30…eacad73

USD price$2,479.716318 decimals

Token 17.52298417 SNOW0xba0cab7…cd1f47e

USD price$320.459918 decimals

Rolling activity

Quote perspective: SNOW

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.47%	$1.00

Current quote price: $331.7619
24h high: $333.3273
24h low: $331.7619

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $1.05
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.05
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.10
Average cost / trade: $0.10
Fees / volume: 9.115%
Gas / volume: 4.115%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 19:00	Sell	0.00334039798 SNOW	$314.9682	$1.05	`0xe14197d…f67e638`	Block 61,336,699`tx 0x6694bf3…b3f7872`log 29 · tick 20285
Sep 11, 19:25	Sell	0.017113682 SNOW	$318.4632	$5.45	`0xd712120…d036223`	Block 60,502,057`tx 0x9268596…d6f27a1`log 120 · tick 20278
Sep 11, 15:30	Sell	0.0235279446 SNOW	$327.9253	$7.72	`0x3354261…15bbc57`	Block 60,363,764`tx 0x40e0bb9…e76214b`log 87 · tick 20242
Sep 11, 14:07	Sell	0.0661295442 SNOW	$332.6035	$21.99	`0x1f6164b…909243e`	Block 60,315,103`tx 0x4092c6b…72ce515`log 87 · tick 20193
Sep 11, 13:59	Sell	0.0652316422 SNOW	$338.0644	$22.05	`0x37066b2…0b3a089`	Block 60,310,607`tx 0xb07fc24…06b3f2b`log 291 · tick 20054
Sep 11, 13:41	Sell	0.0581189183 SNOW	$327.1262	$19.01	`0xbf046e8…c0ba446`	Block 60,299,814`tx 0xa29bd46…cabcbce`log 112 · tick 19916
Sep 09, 12:02	Sell	0.0894147007 SNOW	$331.2574	$29.62	`0x4996b50…477a9bb`	Block 58,531,160`tx 0xb276c4d…5a1e9a1`log 62 · tick 19792
Sep 08, 18:24	Sell	0.00790744355 SNOW	$334.8326	$2.65	`0xc4fc245…148a2b8`	Block 57,902,138`tx 0x650f797…9049ecc`log 36 · tick 19601
Sep 07, 20:39	Sell	0.105521156 SNOW	$337.3508	$35.60	`0x826af98…ddb5de6`	Block 57,126,009`tx 0xd007911…6c58407`log 117 · tick 19584
Sep 07, 20:10	Sell	0.0122505947 SNOW	$341.6371	$4.19	`0x305bb36…b53f6ba`	Block 57,109,122`tx 0x29e1eb5…f6c8706`log 86 · tick 19355
Sep 07, 19:59	Sell	0.0224882794 SNOW	$343.6121	$7.73	`0x8ccf649…017eb9a`	Block 57,102,189`tx 0x56bf246…cb72dfe`log 74 · tick 19328
Sep 07, 18:35	Buy	0.0132354602 SNOW	$380.7189	$5.04	`0x24aa67f…53bc1c8`	Block 57,052,235`tx 0x7082ab2…43a1a39`log 6 · tick 19279
Sep 07, 18:30	Sell	0.0232483427 SNOW	$343.7062	$7.99	`0xfafb129…1e1f387`	Block 57,049,211`tx 0xfba2fa1…94213a0`log 9 · tick 19309
Sep 07, 18:27	Sell	0.0252943923 SNOW	$345.4087	$8.74	`0x142bf22…3f819f0`	Block 57,047,930`tx 0xd9c0782…772b86f`log 29 · tick 19258
Sep 07, 18:04	Sell	0.0727314609 SNOW	$349.8517	$25.45	`0xd45c572…e680845`	Block 57,033,941`tx 0xfc9c647…c698990`log 22 · tick 19203
Sep 07, 18:04	Sell	0.157734913 SNOW	$358.9431	$56.62	`0x878dfd9…0cd4060`	Block 57,033,930`tx 0x19f8622…30c5cf3`log 70 · tick 19042
Sep 07, 17:51	Buy	0.262608539 SNOW	$393.154	$103.25	`0xd56ec22…85eacf3`	Block 57,026,473`tx 0xb00e772…f54b452`log 51 · tick 18690
Sep 07, 17:51	Buy	0.00651974231 SNOW	$380.9724	$2.48	`0x166cb37…a1909bd`	Block 57,026,444`tx 0xab715d6…7ca1075`log 5 · tick 19304
Sep 07, 17:48	Buy	0.0061490531 SNOW	$380.267	$2.34	`0x4905bc6…22577f9`	Block 57,024,258`tx 0x66f6f53…29d3b47`log 14 · tick 19319
Sep 07, 17:45	Buy	0.0413497544 SNOW	$378.1727	$15.64	`0xbe3b1a7…917af56`	Block 57,022,473`tx 0x60c1a4e…1f4191d`log 141 · tick 19333

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SNOW

Snowflake0xba0cab75495255d0cb58e22b648bfed4ecd1f47e

SNOW record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNOW issuer, backing model, and network availability remain source-backed on the token record.