BNB Chain · PancakeSwap Infinity

USDT / S7B

An indexed onchain market containing SNXXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $172.40
24-hour volume: $49,921.00
Network: BNB Chain
Venue: PancakeSwap Infinity

Pool price history

PancakeSwap Infinity · BNB Chain · S7B close in USD, filtered pair bars

$17.5646+38.38%Sep 5, 2026, 12 AM UTC

$18.0851$11.8397

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$172.40 total liquidity

Token 0172.373595 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 111.3068673 S7B0x9e82e3d…fdab6b6

USD price$17.543118 decimals

Rolling activity

Quote perspective: S7B

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.91%	$100.00
4 hours	+2.18%	$1,364.00
12 hours	+7.09%	$8,723.00
24 hours	+24.87%	$49,921.00

Current quote price: $17.5646
24h high: $17.726
24h low: $14.0659

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1,363.70
Transactions: 11
Unique traders: 8
Buy swaps: 9
Sell swaps: 2
Unique buyers: 8
Unique sellers: 1
Buy volume: $1,262.00
Sell volume: $100.00

Fee stack

Pool fees: $2.05
Base gas fees: $0.00
Priority fees: $0.06
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.11
Average cost / trade: $0.19
Fees / volume: 0.154%
Gas / volume: 0.004%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:41	Sell	2 S7B	$17.5313	$35.06	`0x377e0a7…fecce8d`	Block 120,032,312`tx 0x5a810c8…54954af`log 467 · tick -28659
Sep 05, 02:27	Sell	3.69 S7B	$17.549	$64.76	`0x377e0a7…fecce8d`	Block 120,030,485`tx 0xcc41fd4…c75b2e2`log 457 · tick -28666
Sep 05, 02:17	Buy	5.81206712 S7B	$17.6221	$102.42	`0x0000000…48badfe`	Block 120,029,207`tx 0xf9f84fd…8064a7c`log 4 · tick -28679
Sep 05, 02:17	Buy	1.36856466 S7B	$17.6788	$24.19	`0x0000000…da40f98`	Block 120,029,200`tx 0x1ec67ed…2d71bf7`log 101 · tick -28660
Sep 05, 02:17	Buy	20.1525742 S7B	$17.5399	$353.47	`0x377e0a7…fecce8d`	Block 120,029,183`tx 0x0a316dd…41583e0`log 607 · tick -28655
Sep 05, 02:17	Buy	1.37819389 S7B	$17.4785	$24.09	`0x11c156e…f74ae16`	Block 120,029,183`tx 0xf272eb0…23fe1ef`log 127 · tick -28655
Sep 05, 02:17	Buy	5.86672743 S7B	$17.4579	$102.42	`0x5afde2b…31c1836`	Block 120,029,183`tx 0xa0c044e…c647fb8`log 81 · tick -28655
Sep 05, 02:17	Buy	5.87792792 S7B	$17.4247	$102.42	`0xff57244…ed57204`	Block 120,029,182`tx 0x4ec0844…7f5e977`log 211 · tick -28566
Sep 05, 02:17	Buy	17.5138 S7B	$17.3587	$304.02	`0x3f43c0c…2237f7b`	Block 120,029,181`tx 0x350a5b9…903aec1`log 114 · tick -28547
Sep 05, 02:17	Buy	11.6321426 S7B	$17.277	$200.97	`0x3f3d475…29589f8`	Block 120,029,180`tx 0x3c45bce…9a2907d`log 323 · tick -28490
Sep 05, 02:09	Buy	2.90000066 S7B	$17.2035	$49.89	`0x377e0a7…fecce8d`	Block 120,028,099`tx 0xea1cce7…c5921f4`log 986 · tick -28452
Sep 04, 23:23	Sell	8 S7B	$17.174	$137.39	`0x80021b8…864d382`	Block 120,005,927`tx 0xf5f6042…f091b3e`log 17 · tick -28443
Sep 04, 21:21	Buy	5.60000156 S7B	$17.2578	$96.64	`0x377e0a7…fecce8d`	Block 119,989,766`tx 0x7663096…24641f0`log 218 · tick -28469
Sep 04, 20:36	Sell	5.1 S7B	$17.1777	$87.61	`0x377e0a7…fecce8d`	Block 119,983,666`tx 0xe7f2d5b…4250619`log 312 · tick -28451
Sep 04, 20:17	Sell	15.68 S7B	$17.2343	$270.23	`0x377e0a7…fecce8d`	Block 119,981,121`tx 0x91627cd…9be28f7`log 344 · tick -28467
Sep 04, 20:17	Sell	2.8726279 S7B	$17.286	$49.66	`0x3876fb5…e141d89`	Block 119,981,120`tx 0x3ac4b1f…30e6af1`log 250 · tick -28518
Sep 04, 20:17	Sell	5.12 S7B	$17.308	$88.62	`0x377e0a7…fecce8d`	Block 119,981,111`tx 0x53ce6dc…0237d83`log 213 · tick -28527
Sep 04, 20:01	Buy	4.6500008 S7B	$17.3872	$80.85	`0x377e0a7…fecce8d`	Block 119,979,090`tx 0xb7d9d0c…eb9ab56`log 260 · tick -28544
Sep 04, 20:01	Buy	6.05000752 S7B	$17.3571	$105.01	`0x377e0a7…fecce8d`	Block 119,979,044`tx 0xcd44f0c…cac7d6d`log 388 · tick -28529
Sep 04, 20:01	Buy	4.61000064 S7B	$17.3271	$79.88	`0x377e0a7…fecce8d`	Block 119,979,024`tx 0x7fd83c8…1beb146`log 259 · tick -28509

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

S7B

S7B0x9e82e3da8f1115b73d24bb24113ab836ffdab6b6

SNXXB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNXXB issuer, backing model, and network availability remain source-backed on the token record.