First token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955BNB Chain · PancakeSwap
USDT / S7B
An indexed onchain market containing SNXXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $29,592.85
- 24-hour volume
- $87,339.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · S7B close in USD, filtered pair bars
$17.5431+18.65%Sep 5, 2026, 12 AM UTC
$17.9154$13.4478
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$29,592.85 total liquidity
Token 029,588.5561 USDT
0x55d3983…3197955USD price$1.000118 decimals
Token 1510.794653 S7B
0x9e82e3d…fdab6b6USD price$17.543118 decimals
Rolling activity
Quote perspective: S7B
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | 0% | $448.00 |
| 4 hours | +2.17% | $5,262.00 |
| 12 hours | +6.97% | $19,074.00 |
| 24 hours | +24.65% | $87,339.00 |
- Current quote price
- $17.5431
- 24h high
- $17.726
- 24h low
- $14.0743
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $5,190.87
- Transactions
- 44
- Unique traders
- 22
- Buy swaps
- 21
- Sell swaps
- 23
- Unique buyers
- 14
- Unique sellers
- 13
- Buy volume
- $3,306.00
- Sell volume
- $1,883.00
Fee stack
- Pool fees
- $12.98
- Base gas fees
- $0.00
- Priority fees
- $0.34
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $13.32
- Average cost / trade
- $0.30
- Fees / volume
- 0.257%
- Gas / volume
- 0.007%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 3.0510566 S7B | $17.5067 | $53.41 | 0x9e1718f…20b9159 | Block 120,037,279tx 0xb7c9d87…111fed3log 45 · tick -28647 | |
| Sell | 3.43585861 S7B | $17.5227 | $60.21 | 0x9e1718f…20b9159 | Block 120,037,270tx 0x2460f96…8b2abc9log 541 · tick -28656 | |
| Buy | 3.05287163 S7B | $17.6125 | $53.77 | 0xb8a4f89…706d129 | Block 120,034,515tx 0xf55e826…5f8dc1elog 281 · tick -28665 | |
| Buy | 1.98903051 S7B | $17.60 | $35.01 | 0xbcec67b…b035654 | Block 120,034,506tx 0xa73d7c2…134b24flog 754 · tick -28657 | |
| Buy | 4.04125187 S7B | $17.5851 | $71.07 | 0xea22767…3ae17aa | Block 120,034,445tx 0xe8f16e8…b298158log 74 · tick -28651 | |
| Buy | 3.84771353 S7B | $17.5656 | $67.59 | 0x29d2332…7f2e294 | Block 120,034,440tx 0xe405bd9…5247c2dlog 70 · tick -28640 | |
| Sell | 3.06080533 S7B | $17.4761 | $53.49 | 0xc19e74e…e6500fb | Block 120,030,539tx 0xaa9d502…cb615fflog 1977 · tick -28629 | |
| Sell | 2.12308775 S7B | $17.4888 | $37.13 | 0x9e1718f…20b9159 | Block 120,030,484tx 0xcb973d4…a7710f3log 223 · tick -28638 | |
| Sell | 0.908001062 S7B | $17.4962 | $15.89 | 0xea22767…3ae17aa | Block 120,030,301tx 0xc499b5d…de3f87flog 551 · tick -28643 | |
| Sell | 4.06163779 S7B | $17.5084 | $71.11 | 0xea22767…3ae17aa | Block 120,030,021tx 0x8dd32fb…816bc35log 342 · tick -28646 | |
| Sell | 3.0416813 S7B | $17.5258 | $53.31 | 0xea22767…3ae17aa | Block 120,029,961tx 0x19aa976…81a52c1log 21 · tick -28657 | |
| Sell | 2.90905898 S7B | $17.5405 | $51.03 | 0x29d2332…7f2e294 | Block 120,029,728tx 0xe026967…ba452dflog 667 · tick -28666 | |
| Buy | 6.52819258 S7B | $17.6195 | $115.02 | 0xabba7be…7df2303 | Block 120,029,545tx 0xac881ee…9eb0f55log 1912 · tick -28674 | |
| Buy | 5.40190553 S7B | $17.59 | $95.02 | 0xabba7be…7df2303 | Block 120,029,456tx 0x1dd24aa…dfd48a9log 719 · tick -28656 | |
| Sell | 5.08024022 S7B | $17.5013 | $88.91 | 0x29d2332…7f2e294 | Block 120,029,380tx 0x77b909d…08f2682log 776 · tick -28641 | |
| Sell | 3.04294265 S7B | $17.5213 | $53.32 | 0xea22767…3ae17aa | Block 120,029,297tx 0xadc0ecf…4eed855log 538 · tick -28655 | |
| Sell | 8.09551377 S7B | $17.5487 | $142.07 | 0x694fbd3…2c913f6 | Block 120,029,274tx 0x4a8063a…88dfb4elog 53 · tick -28663 | |
| Sell | 4.03743 S7B | $17.5786 | $70.97 | 0x29d2332…7f2e294 | Block 120,029,248tx 0x24ff81d…690547flog 184 · tick -28686 | |
| Sell | 4.03057139 S7B | $17.5985 | $70.93 | 0xb8a4f89…706d129 | Block 120,029,223tx 0xc451b8d…0193a14log 317 · tick -28697 | |
| Sell | 6.03303962 S7B | $17.6234 | $106.32 | 0x694fbd3…2c913f6 | Block 120,029,222tx 0x0cc433d…4a4d88flog 45 · tick -28709 |
Pool composition
The two token contracts that define this market
Second token
S7B
S7B0x9e82e3da8f1115b73d24bb24113ab836ffdab6b6How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SNXXB issuer, backing model, and network availability remain source-backed on the token record.