Robinhood Chain · Uniswap

WETH / SOFI

An indexed onchain market containing SOFI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $251.61
24-hour volume: $48.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOFI close in USD, filtered pair bars

$17.1539−3.54%Sep 13, 2026, 12 AM UTC

$19.1832$16.4403

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$251.61 total liquidity

Token 00.101600903 WETH0x0bd7d30…eacad73

USD price$2,476.426118 decimals

Token 1121.084732 SOFI0x98e7588…b30a926

USD price$17.009718 decimals

Rolling activity

Quote perspective: SOFI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+2.91%	$48.00
24 hours	+2.91%	$48.00

Current quote price: $17.1539
24h high: $17.1539
24h low: $16.6689

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $48.31
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $48.00
Sell volume: $0.00

Fee stack

Pool fees: $2.42
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.46
Average cost / trade: $2.46
Fees / volume: 5.092%
Gas / volume: 0.092%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:39	Buy	2.72135804 SOFI	$17.7526	$48.31	`0x7b6f24b…c833844`	Block 61,785,785`tx 0x8e64cf5…ad3979b`log 45 · tick 49885
Sep 12, 12:16	Buy	0.139243317 SOFI	$17.5477	$2.44	`0xb64354d…dc947b1`	Block 61,099,449`tx 0xddb9990…0e65b53`log 26 · tick 50245
Sep 11, 18:03	Sell	3.3383824 SOFI	$16.2524	$54.26	`0x294a645…17c48cc`	Block 60,454,135`tx 0xbc54ef5…f8fe529`log 163 · tick 50263
Sep 11, 17:30	Sell	0.145601945 SOFI	$16.7473	$2.44	`0xe08d9cc…7cdb902`	Block 60,434,411`tx 0x7db252f…6a49f31`log 115 · tick 49844
Sep 11, 15:40	Sell	0.154627864 SOFI	$17.0243	$2.63	`0x15dce43…568ebde`	Block 60,369,895`tx 0xa46b4b5…af8ea24`log 115 · tick 49825
Sep 11, 14:24	Sell	0.0000490991377 SOFI	$17.041	$0.00	`0x134c665…697294a`	Block 60,324,810`tx 0x5b0a735…ce7b9f2`log 119 · tick 49806
Sep 11, 14:24	Sell	0.0490521002 SOFI	$17.0463	$0.84	`0x37ec751…bd22046`	Block 60,324,810`tx 0x9c33c42…63037f0`log 83 · tick 49806
Sep 09, 15:17	Buy	2.56751993 SOFI	$17.7281	$45.52	`0x914699e…3340bb4`	Block 58,646,982`tx 0xebb9bdf…b56f8c3`log 48 · tick 49799
Sep 09, 14:52	Sell	4.68242529 SOFI	$16.2467	$76.07	`0xe3b504b…bc38e62`	Block 58,632,618`tx 0x4b1e897…d6336df`log 44 · tick 50140
Sep 09, 13:51	Sell	3.17172149 SOFI	$17.1515	$54.40	`0xf3f71c3…b5c4872`	Block 58,595,908`tx 0x09d2a38…d280f38`log 397 · tick 49546
Sep 09, 05:00	Sell	1.22018053 SOFI	$17.645	$21.53	`0xd53e3cd…c4753cb`	Block 58,280,260`tx 0x606446b…34bf373`log 21 · tick 49134
Sep 07, 13:44	Sell	0.654656135 SOFI	$17.7856	$11.64	`0x5ebfb4a…f234963`	Block 56,879,172`tx 0x9bc9a09…9981773`log 121 · tick 48973
Sep 07, 11:05	Sell	0.267140029 SOFI	$17.8207	$4.76	`0x5a30188…400b8ff`	Block 56,785,041`tx 0x81744a7…9a63f2f`log 29 · tick 48886
Sep 06, 21:39	Buy	1.28811083 SOFI	$19.7931	$25.50	`0xdba354f…089dbe7`	Block 56,305,694`tx 0xc123e51…e8f743c`log 70 · tick 48850
Sep 06, 21:26	Buy	0.255051665 SOFI	$19.6017	$5.00	`0x3e467fb…3b0455e`	Block 56,297,516`tx 0x159d7c3…6e4343a`log 75 · tick 49030
Sep 06, 12:50	Sell	2.20492445 SOFI	$17.8117	$39.27	`0x9d5c2c8…a5e7426`	Block 55,991,039`tx 0xbf88c6e…02d8d4d`log 70 · tick 49066
Sep 04, 19:51	Sell	2.51438722 SOFI	$18.0698	$45.43	`0xb85b817…3034a15`	Block 54,527,953`tx 0x730f978…d3de2bf`log 197 · tick 48773
Sep 04, 19:45	Sell	1.36629967 SOFI	$18.5362	$25.33	`0xdaba385…b3cd466`	Block 54,524,276`tx 0x9414c82…112110d`log 47 · tick 48433
Sep 04, 19:34	Sell	1.66676572 SOFI	$18.9399	$31.57	`0xc86896c…68fb8be`	Block 54,517,662`tx 0x58062f7…2a642f4`log 49 · tick 48246
Sep 04, 19:19	Sell	1.52159864 SOFI	$19.3638	$29.46	`0x92cc2e2…479c974`	Block 54,509,121`tx 0xb4e8d1b…11ce040`log 129 · tick 48015

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SOFI

SoFi Technologies0x98e75885157c80992a8d41b696d8c9c6fb30a926

SOFI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOFI issuer, backing model, and network availability remain source-backed on the token record.