Robinhood Chain · Uniswap

SOFIA / SOFI

An indexed onchain market containing SOFI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5.95
24-hour volume: $1,187.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOFIA close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5.95 total liquidity

Token 0999,929,609 SOFIA0x91ccc09…2771e18

USD price$0.0000206718 decimals

Token 10.349387302 SOFI0x98e7588…b30a926

USD price$17.01818 decimals

Rolling activity

Quote perspective: SOFIA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.26%	$1,187.00

Current quote price: $0.00002067
24h high: $0.00002289
24h low: $0.00002061

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $1,186.60
Transactions: 39
Unique traders: 7
Buy swaps: 19
Sell swaps: 20
Unique buyers: 7
Unique sellers: 7
Buy volume: $606.00
Sell volume: $577.00

Fee stack

Pool fees: Unavailable
Base gas fees: $2.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.02
Average cost / trade: $0.05
Fees / volume: 0.17%
Gas / volume: 0.17%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 20:13	Buy	5,001.67912 SOFIA	$0.00002069	$0.10	`0x24baf3c…4a1084b`	Block 61,380,033`tx 0x11453ac…fdd2d78`log 192 · tick -136045
Sep 12, 20:13	Buy	9,998.62693 SOFIA	$0.00002069	$0.21	`0x24baf3c…4a1084b`	Block 61,380,033`tx 0x11453ac…fdd2d78`log 186 · tick -136045
Sep 12, 20:13	Sell	5,245,256.29 SOFIA	$0.00002075	$108.86	`0x24baf3c…4a1084b`	Block 61,380,033`tx 0x11453ac…fdd2d78`log 181 · tick -136045
Sep 12, 20:13	Buy	4,710.86253 SOFIA	$0.00002091	$0.10	`0xf1fda27…ff285d4`	Block 61,380,033`tx 0x675ed3e…f40434c`log 156 · tick -136045
Sep 12, 20:13	Buy	9,417.26129 SOFIA	$0.00002091	$0.20	`0xf1fda27…ff285d4`	Block 61,380,033`tx 0x675ed3e…f40434c`log 150 · tick -136045
Sep 12, 20:13	Sell	4,941,654.39 SOFIA	$0.00002097	$103.62	`0xf1fda27…ff285d4`	Block 61,380,033`tx 0x675ed3e…f40434c`log 145 · tick -136045
Sep 12, 20:13	Buy	4,804.48935 SOFIA	$0.00002112	$0.10	`0xde978fd…6dee2a7`	Block 61,380,033`tx 0x1bca553…d1c77a3`log 120 · tick -136045
Sep 12, 20:13	Buy	9,604.42964 SOFIA	$0.00002112	$0.20	`0xde978fd…6dee2a7`	Block 61,380,033`tx 0x1bca553…d1c77a3`log 114 · tick -136045
Sep 12, 20:13	Sell	5,039,243.23 SOFIA	$0.00002118	$106.74	`0xde978fd…6dee2a7`	Block 61,380,033`tx 0x1bca553…d1c77a3`log 109 · tick -136045
Sep 12, 20:13	Buy	5,113.65529 SOFIA	$0.00002133	$0.11	`0x582fd55…5a039b7`	Block 61,380,033`tx 0x2e1fbf0…091e2dd`log 79 · tick -136045
Sep 12, 20:13	Buy	10,222.4792 SOFIA	$0.00002133	$0.22	`0x582fd55…5a039b7`	Block 61,380,033`tx 0x2e1fbf0…091e2dd`log 73 · tick -136045
Sep 12, 20:13	Sell	5,361,611.11 SOFIA	$0.00002141	$114.78	`0x582fd55…5a039b7`	Block 61,380,033`tx 0x2e1fbf0…091e2dd`log 68 · tick -136045
Sep 12, 20:13	Buy	4,901.08808 SOFIA	$0.00002157	$0.11	`0x1933be2…beede25`	Block 61,380,033`tx 0xd09f693…edb9f6f`log 43 · tick -136045
Sep 12, 20:13	Buy	9,797.54009 SOFIA	$0.00002157	$0.21	`0x1933be2…beede25`	Block 61,380,033`tx 0xd09f693…edb9f6f`log 37 · tick -136045
Sep 12, 20:13	Sell	5,139,752.19 SOFIA	$0.00002164	$111.21	`0x1933be2…beede25`	Block 61,380,033`tx 0xd09f693…edb9f6f`log 32 · tick -136045
Sep 12, 20:12	Buy	1,095.44621 SOFIA	$0.00002281	$0.02	`0x986ee8e…5ddf1d4`	Block 61,379,342`tx 0x5e08a35…e06e99f`log 23 · tick -135523
Sep 12, 20:12	Buy	2,189.8306 SOFIA	$0.00002281	$0.05	`0x986ee8e…5ddf1d4`	Block 61,379,342`tx 0x5e08a35…e06e99f`log 17 · tick -135523
Sep 12, 20:12	Sell	1,153,480.56 SOFIA	$0.00002279	$26.29	`0x986ee8e…5ddf1d4`	Block 61,379,342`tx 0x5e08a35…e06e99f`log 12 · tick -135523
Sep 12, 20:12	Sell	0.145219058 SOFIA	$0.00002287	$0.00	`0xd23b03a…b3da02d`	Block 61,379,301`tx 0x5a76d4b…fe715da`log 97 · tick -135499
Sep 12, 20:12	Sell	0.725696652 SOFIA	$0.00002287	$0.00	`0xd23b03a…b3da02d`	Block 61,379,301`tx 0x5a76d4b…fe715da`log 90 · tick -135499

Pool composition

The two token contracts that define this market

First token

SOFIA

Sofia Tch0x91ccc09a42e5c3e11cd896fa003ba3aad2771e18

First asset

Second token

SOFI

SoFi Technologies0x98e75885157c80992a8d41b696d8c9c6fb30a926

SOFI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOFI issuer, backing model, and network availability remain source-backed on the token record.