Robinhood Chain · Uniswap

USDG / SOFI

An indexed onchain market containing SOFI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,080.85
24-hour volume: $3,134.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOFI close in USD, filtered pair bars

$17.018−0.95%Sep 13, 2026, 12 AM UTC

$17.2322$16.6229

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,080.85 total liquidity

Token 01,080.70018 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Token 1236.41851 SOFI0x98e7588…b30a926

USD price$17.01818 decimals

Rolling activity

Quote perspective: SOFI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-2%	$391.00
4 hours	-2.32%	$455.00
12 hours	+1.15%	$2,081.00
24 hours	+2.55%	$3,134.00

Current quote price: $17.018
24h high: $17.4224
24h low: $16.4243

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,081.07
Transactions: 14
Unique traders: 13
Buy swaps: 5
Sell swaps: 9
Unique buyers: 5
Unique sellers: 8
Buy volume: $1,168.00
Sell volume: $914.00

Fee stack

Pool fees: $61.08
Base gas fees: $0.86
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $61.94
Average cost / trade: $4.42
Fees / volume: 2.976%
Gas / volume: 0.041%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:21	Sell	23.4276738 SOFI	$16.6697	$390.53	`0xa9c53de…3c598dd`	Block 61,917,238`tx 0x2387396…5a83f72`log 17 · tick 247978
Sep 13, 09:24	Buy	0.0456378975 SOFI	$17.9073	$0.82	`0x4e5b69d…f079a24`	Block 61,847,896`tx 0x25900bc…0c071ab`log 9 · tick 247776
Sep 13, 08:36	Sell	0.747624114 SOFI	$16.8447	$12.59	`0xc8a9770…0b6c331`	Block 61,820,054`tx 0xc33257e…e35f3a3`log 51 · tick 247777
Sep 13, 08:34	Sell	3.05467165 SOFI	$16.8716	$51.54	`0x8e874f8…ac62f9e`	Block 61,818,763`tx 0xd5664ee…43331f3`log 32 · tick 247770
Sep 13, 07:39	Buy	18.9760957 SOFI	$17.8145	$338.05	`0x7b6f24b…c833844`	Block 61,785,785`tx 0x8e64cf5…ad3979b`log 55 · tick 247743
Sep 13, 06:47	Buy	13.6687328 SOFI	$17.5574	$239.99	`0x8b216cc…72010ef`	Block 61,754,976`tx 0xa1f8b4c…7e7261b`log 35 · tick 247913
Sep 13, 03:37	Buy	22.4970653 SOFI	$17.2814	$388.78	`0x83a54eb…8b5ddd0`	Block 61,642,522`tx 0x746edf7…a527c8c`log 4 · tick 248034
Sep 13, 02:36	Buy	11.75 SOFI	$17.0251	$200.04	`0x3ad95bb…0143f09`	Block 61,606,375`tx 0xc86d809…7f29536`log 49 · tick 248232
Sep 13, 02:36	Sell	16.7110808 SOFI	$16.0394	$268.04	`0x9d5c2c8…a5e7426`	Block 61,606,293`tx 0x13a3b9c…a02a997`log 99 · tick 248335
Sep 13, 01:55	Sell	9.33032386 SOFI	$16.2161	$151.30	`0xfcdb8e8…9d2524d`	Block 61,581,888`tx 0xca8ee02…cdcf7fd`log 102 · tick 248193
Sep 13, 01:07	Sell	0.117715993 SOFI	$16.2817	$1.92	`0xc8a9770…0b6c331`	Block 61,553,344`tx 0x71ee615…b59ca35`log 36 · tick 248114
Sep 13, 00:30	Sell	0.547979954 SOFI	$16.2954	$8.93	`0x270df5d…22ea210`	Block 61,531,785`tx 0xa1758ff…5a341b1`log 60 · tick 248112
Sep 13, 00:24	Sell	0.191589148 SOFI	$16.2923	$3.12	`0x1faadee…e9896f3`	Block 61,528,395`tx 0x2d8e476…2b3d198`log 50 · tick 248108
Sep 13, 00:19	Sell	1.55871886 SOFI	$16.3122	$25.43	`0x930fe31…f727e36`	Block 61,525,201`tx 0x8df56a1…39c254e`log 39 · tick 248106
Sep 12, 23:44	Buy	27.3403061 SOFI	$17.1448	$468.74	`0x83a54eb…8b5ddd0`	Block 61,504,521`tx 0xff989c6…6dcfafb`log 19 · tick 248093
Sep 12, 22:57	Sell	8.54952244 SOFI	$15.9863	$136.67	`0x1af0311…69ac380`	Block 61,476,789`tx 0xaf0c846…5ab2b53`log 77 · tick 248332
Sep 12, 22:33	Sell	10.4292425 SOFI	$16.1155	$168.07	`0xb0c0a61…c98ff1b`	Block 61,462,441`tx 0x4ce5775…68faff2`log 19 · tick 248260
Sep 12, 20:12	Buy	0.000106383952 SOFI	$17.2199	$0.00	`0x472c54e…51a91aa`	Block 61,379,294`tx 0x9259c86…bf4a898`log 20 · tick 248171
Sep 12, 19:19	Sell	4.90960419 SOFI	$16.2211	$79.64	`0x6a92b04…c7e18c7`	Block 61,348,008`tx 0xb5197fa…ecb768e`log 111 · tick 248171
Sep 12, 12:37	Buy	11.63 SOFI	$17.1999	$200.04	`0x3ad95bb…0143f09`	Block 61,111,637`tx 0x1657db7…f4e860c`log 23 · tick 248130

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SOFI

SoFi Technologies0x98e75885157c80992a8d41b696d8c9c6fb30a926

SOFI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOFI issuer, backing model, and network availability remain source-backed on the token record.