Robinhood Chain · Uniswap

USDG / SOFI

An indexed onchain market containing SOFI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $213.62
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOFI close in USD, filtered pair bars

$18.8062+12.86%Sep 4, 2026, 12 AM UTC

$19.0205$16.4494

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$213.62 total liquidity

Token 0213.649063 USDG0x5fc5360…6f1d168

USD price$0.9998866 decimals

Token 123.2892221 SOFI0x98e7588…b30a926

USD price$17.364718 decimals

Rolling activity

Quote perspective: SOFI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $18.8062
24h high: $18.8062
24h low: $18.8062

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $694.56
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $501.00
Sell volume: $193.00

Fee stack

Pool fees: $30.14
Base gas fees: $0.35
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $30.50
Average cost / trade: $15.25
Fees / volume: 4.391%
Gas / volume: 0.051%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 08:46	Buy	25.7305693 SOFI	$19.4816	$501.27	`0x65b0ad7…0c961d7`	Block 54,133,566`tx 0x6641bd6…cfdfa70`log 14 · tick 246983
Sep 04, 00:36	Sell	10.9294131 SOFI	$17.6849	$193.29	`0x1046cdb…afbc81d`	Block 53,843,078`tx 0x62752e9…cf2e005`log 115 · tick 247185
Sep 03, 22:28	Sell	7.26372614 SOFI	$17.805	$129.33	`0xf3f71c3…b5c4872`	Block 53,766,838`tx 0x076b759…f8f6f48`log 114 · tick 247103
Sep 03, 22:26	Sell	6.17416722 SOFI	$17.8943	$110.48	`0xf3f71c3…b5c4872`	Block 53,765,959`tx 0x14287d8…a47d589`log 83 · tick 247049
Sep 03, 22:16	Sell	5.03558207 SOFI	$17.9718	$90.50	`0x1046cdb…afbc81d`	Block 53,760,009`tx 0xb4c2488…ea9cdfd`log 39 · tick 247002
Sep 03, 22:03	Sell	2.44153538 SOFI	$18.0216	$44.00	`0xf49b6c8…2d6c0e9`	Block 53,752,069`tx 0x31e75d3…2e2b464`log 83 · tick 246964
Sep 03, 21:49	Buy	3.10695387 SOFI	$19.7265	$61.29	`0xef44395…99ac59f`	Block 53,743,705`tx 0xc184116…8d93325`log 312 · tick -887272
Sep 03, 21:49	Buy	3.78879988 SOFI	$19.6739	$74.54	`0xe720612…bc9d0ed`	Block 53,743,703`tx 0xa1962ad…ee40e4e`log 172 · tick 246970
Sep 03, 21:49	Buy	12.7118383 SOFI	$19.5462	$248.47	`0xe3ec2a6…994fb40`	Block 53,743,702`tx 0xd1ef08a…264052c`log 319 · tick 247000
Sep 03, 21:49	Buy	12.8402725 SOFI	$19.3507	$248.47	`0x1ecf2d4…10db58f`	Block 53,743,702`tx 0x5b62cce…c2761da`log 274 · tick 247000
Sep 03, 21:49	Buy	12.9706671 SOFI	$19.1562	$248.47	`0x004a3ea…abfdf4f`	Block 53,743,702`tx 0xb3585eb…6dee66b`log 239 · tick 247000
Sep 03, 21:49	Buy	13.103065 SOFI	$18.9627	$248.47	`0x586376f…264805a`	Block 53,743,702`tx 0x401719d…09c9349`log 188 · tick 247000
Sep 03, 21:49	Buy	13.2374934 SOFI	$18.7702	$248.47	`0x0214c68…1594434`	Block 53,743,702`tx 0xb9b6896…82303b3`log 153 · tick 247000
Sep 03, 18:03	Buy	5.94355598 SOFI	$18.6134	$110.63	`0xd293044…fd57419`	Block 53,610,084`tx 0x16e05d1…3a2ac17`log 158 · tick 247507
Sep 03, 18:00	Buy	0.646171429 SOFI	$18.567	$12.00	`0x772890c…6195028`	Block 53,608,831`tx 0xae7e6d3…9d48c41`log 130 · tick 247552
Sep 03, 18:00	Buy	1.23939342 SOFI	$18.5544	$23.00	`0xcd6d31b…4f58355`	Block 53,608,382`tx 0x8b3760b…07c1696`log 4 · tick 247557
Sep 03, 17:57	Buy	2.69976433 SOFI	$18.5256	$50.01	`0x772890c…6195028`	Block 53,606,919`tx 0xaf5dbeb…1eefdaf`log 147 · tick 247567
Sep 03, 17:54	Buy	1.72195599 SOFI	$18.4927	$31.84	`0xcd6d31b…4f58355`	Block 53,605,463`tx 0xbfc02c8…3a08108`log 46 · tick 247588
Sep 03, 17:42	Buy	2.70895267 SOFI	$18.4617	$50.01	`0x4a438c7…0bffbbe`	Block 53,598,270`tx 0x426afb8…084a33f`log 20 · tick 247601
Sep 03, 17:39	Buy	2.7145896 SOFI	$18.4248	$50.02	`0x1e9891b…506eed5`	Block 53,596,561`tx 0x3089915…f1bcfb9`log 294 · tick 247622

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SOFI

SoFi Technologies0x98e75885157c80992a8d41b696d8c9c6fb30a926

SOFI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOFI issuer, backing model, and network availability remain source-backed on the token record.