Robinhood Chain · Uniswap

WETH / SOFI

An indexed onchain market containing SOFI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $16,544.11
24-hour volume: $1,367.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOFI close in USD, filtered pair bars

$17.0178−5.06%Sep 13, 2026, 12 AM UTC

$19.9353$16.2012

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$16,544.11 total liquidity

Token 06.67754201 WETH0x0bd7d30…eacad73

USD price$2,477.574218 decimals

Token 11,866.86951 SOFI0x98e7588…b30a926

USD price$17.364718 decimals

Rolling activity

Quote perspective: SOFI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+1.73%	$217.00
12 hours	+1.76%	$219.00
24 hours	+1.53%	$1,367.00

Current quote price: $17.0178
24h high: $17.5376
24h low: $16.6804

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $217.40
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $217.00
Sell volume: $0.00

Fee stack

Pool fees: $10.87
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.91
Average cost / trade: $10.91
Fees / volume: 5.02%
Gas / volume: 0.02%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:39	Buy	12.2415322 SOFI	$17.7593	$217.40	`0x7b6f24b…c833844`	Block 61,785,785`tx 0x8e64cf5…ad3979b`log 40 · tick 49964
Sep 12, 23:02	Sell	0.0791135075 SOFI	$15.8778	$1.26	`0x13b3a96…f112014`	Block 61,479,803`tx 0xcd97309…0c0eff3`log 155 · tick 50163
Sep 12, 20:13	Sell	6.41872905 SOFI	$15.9522	$102.39	`0x24baf3c…4a1084b`	Block 61,380,033`tx 0x11453ac…fdd2d78`log 211 · tick 50162
Sep 12, 20:13	Sell	6.10952638 SOFI	$16.1104	$98.43	`0xf1fda27…ff285d4`	Block 61,380,033`tx 0x675ed3e…f40434c`log 175 · tick 50162
Sep 12, 20:13	Sell	6.29340255 SOFI	$16.2491	$102.26	`0xde978fd…6dee2a7`	Block 61,380,033`tx 0x1bca553…d1c77a3`log 139 · tick 50162
Sep 12, 20:13	Sell	6.76719515 SOFI	$16.3917	$110.93	`0x582fd55…5a039b7`	Block 61,380,033`tx 0x2e1fbf0…091e2dd`log 98 · tick 50162
Sep 12, 20:13	Sell	6.55719361 SOFI	$16.539	$108.45	`0x1933be2…beede25`	Block 61,380,033`tx 0xd09f693…edb9f6f`log 62 · tick 50162
Sep 12, 20:12	Sell	1.48113438 SOFI	$16.6276	$24.63	`0x986ee8e…5ddf1d4`	Block 61,379,342`tx 0x5e08a35…e06e99f`log 42 · tick 49705
Sep 12, 20:12	Buy	6.51473581 SOFI	$18.3938	$119.83	`0xf1fda27…ff285d4`	Block 61,379,244`tx 0x2ddede2…f360d8a`log 184 · tick 49685
Sep 12, 20:12	Buy	6.57542276 SOFI	$18.224	$119.83	`0xde978fd…6dee2a7`	Block 61,379,244`tx 0x14ce753…741c7d3`log 152 · tick 49685
Sep 12, 20:12	Buy	6.63696165 SOFI	$18.0551	$119.83	`0x1933be2…beede25`	Block 61,379,244`tx 0x5efcc35…e535496`log 120 · tick 49685
Sep 12, 20:12	Buy	6.70185624 SOFI	$17.8802	$119.83	`0x24baf3c…4a1084b`	Block 61,379,244`tx 0x8e3a38a…e730c41`log 88 · tick 49685
Sep 12, 20:12	Buy	6.77722234 SOFI	$17.6814	$119.83	`0x582fd55…5a039b7`	Block 61,379,244`tx 0x0b03d1b…244100b`log 56 · tick 49685
Sep 12, 12:03	Sell	0.157434136 SOFI	$15.9182	$2.51	`0x13701f5…7df8275`	Block 61,091,656`tx 0x81387ab…037aa42`log 72 · tick 50183
Sep 12, 09:07	Sell	0.135127574 SOFI	$15.9097	$2.15	`0xb64354d…dc947b1`	Block 60,986,996`tx 0xa8a9b6f…490f13b`log 58 · tick 50181
Sep 12, 02:27	Sell	1.5 SOFI	$15.8159	$23.72	`0x4e01b22…7bf93c5`	Block 60,750,756`tx 0x7fc2dab…c87e991`log 69 · tick 50179
Sep 11, 18:03	Sell	9.54849158 SOFI	$16.2101	$154.78	`0x294a645…17c48cc`	Block 60,454,135`tx 0xbc54ef5…f8fe529`log 156 · tick 50155
Sep 11, 17:59	Buy	0.0326036616 SOFI	$18.2183	$0.59	`0x176e6fa…bb9dc78`	Block 60,451,681`tx 0x2899fc7…e266c89`log 11 · tick 50004
Sep 11, 16:18	Sell	4.9645667 SOFI	$16.3758	$81.30	`0xccd39a2…13b6036`	Block 60,392,203`tx 0xe27823b…7a991f8`log 0 · tick 50004
Sep 11, 16:12	Buy	0.140544985 SOFI	$18.3383	$2.58	`0xb64354d…dc947b1`	Block 60,388,307`tx 0xf69da5d…76017bb`log 27 · tick 49937

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SOFI

SoFi Technologies0x98e75885157c80992a8d41b696d8c9c6fb30a926

SOFI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOFI issuer, backing model, and network availability remain source-backed on the token record.