Robinhood Chain · Uniswap

USDG / SOFI

An indexed onchain market containing SOFI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.05
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOFI close in USD, filtered pair bars

$18.9947+6.55%Sep 7, 2026, 12 AM UTC

$19.1566$17.7062

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.05 total liquidity

Token 01.054215 USDG0x5fc5360…6f1d168

USD price$0.9999296 decimals

Token 10.0526029282 SOFI0x98e7588…b30a926

USD price$17.364718 decimals

Rolling activity

Quote perspective: SOFI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $18.9947
24h high: $18.9947
24h low: $18.9947

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $2.71
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.48
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.51
Average cost / trade: $0.25
Fees / volume: 18.645%
Gas / volume: 17.645%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 07, 00:35	Sell	0.122265537 SOFI	$18.8041	$2.30	`0xca5b3bb…8a03638`	Block 56,410,064`tx 0x24a9d48…f18eb53`log 29 · tick 246880
Sep 07, 00:33	Sell	0.0220670616 SOFI	$18.8222	$0.42	`0xfd3c7d1…db182ab`	Block 56,409,106`tx 0xe1628fb…05cfa9c`log 116 · tick 246863
Sep 06, 23:13	Buy	0.893010717 SOFI	$19.1246	$17.08	`0xefe9172…dcda5b4`	Block 56,361,209`tx 0x7bee9c9…dd0796c`log 4 · tick 246859
Sep 06, 23:10	Sell	1.06 SOFI	$18.7278	$19.85	`0x468a2e1…62b0472`	Block 56,359,547`tx 0x1c1a08d…b971e40`log 53 · tick 246987
Sep 06, 22:54	Sell	1.03559228 SOFI	$19.0093	$19.69	`0x3686ec7…a412e7d`	Block 56,349,873`tx 0xd3cd6e0…9adfbbb`log 19 · tick 246837
Sep 06, 21:59	Buy	2.58571506 SOFI	$19.2177	$49.69	`0xe5c85db…486a32f`	Block 56,317,378`tx 0x97a09ad…cd14d6f`log 56 · tick 246689
Sep 06, 21:43	Sell	2.33826507 SOFI	$18.7602	$43.87	`0xf15425e…35cc5da`	Block 56,307,743`tx 0x91e355d…f171958`log 108 · tick 247060
Sep 06, 21:26	Buy	0.0510853569 SOFI	$19.4943	$1.00	`0x57d6494…bbc0acc`	Block 56,297,774`tx 0x3442df9…3517a10`log 37 · tick 246729
Sep 06, 21:26	Buy	1.44141398 SOFI	$19.2863	$27.80	`0xe96903b…d979ab3`	Block 56,297,739`tx 0x254bc3a…e679999`log 7 · tick 246736
Sep 06, 20:29	Buy	3.22380701 SOFI	$18.6557	$60.14	`0xc808dfa…8ae9fe3`	Block 56,263,610`tx 0xe8a1448…84f6fb0`log 91 · tick 246944
Sep 06, 14:02	Sell	0.667509919 SOFI	$17.9184	$11.96	`0xc86896c…68fb8be`	Block 56,033,655`tx 0x6ad6570…5b07f95`log 116 · tick 247399
Sep 06, 08:09	Buy	0.124319374 SOFI	$18.3886	$2.29	`0xb59f534…e37e8f7`	Block 55,823,598`tx 0xf807539…0a11f20`log 13 · tick 247307
Sep 06, 07:40	Sell	3.01049942 SOFI	$18.3542	$55.26	`0xa928aa5…69dfaea`	Block 55,806,110`tx 0xddda5e0…f08be83`log 66 · tick 247324
Sep 06, 05:45	Buy	1.13965302 SOFI	$19.0093	$21.66	`0xe831780…1d06258`	Block 55,737,751`tx 0xa0182d3…83077ab`log 6 · tick 246902
Sep 06, 05:36	Buy	0.902959649 SOFI	$18.7371	$16.92	`0xe831780…1d06258`	Block 55,732,226`tx 0x0bff77d…2867358`log 49 · tick 247065
Sep 06, 03:40	Sell	1.21145396 SOFI	$18.3641	$22.25	`0x659baf5…1dedfdd`	Block 55,663,397`tx 0x3c2fe0d…2ccbfca`log 6 · tick 247193
Sep 06, 00:53	Sell	1.41360971 SOFI	$18.7093	$26.45	`0x9244e07…21245e3`	Block 55,564,153`tx 0x855391f…2dd7871`log 136 · tick 247023
Sep 06, 00:30	Buy	3.28875805 SOFI	$18.8728	$62.07	`0x2c5133f…1d24457`	Block 55,550,430`tx 0x821762a…411003c`log 25 · tick 246823
Sep 05, 22:51	Sell	2.22242384 SOFI	$18.3191	$40.71	`0x9eada08…c6208c8`	Block 55,491,256`tx 0x3098e24…d981520`log 116 · tick 247290
Sep 05, 20:23	Sell	0.293741419 SOFI	$18.6429	$5.48	`0x9c01938…f34da96`	Block 55,403,366`tx 0x10ea832…92ee4e5`log 176 · tick 246979

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SOFI

SoFi Technologies0x98e75885157c80992a8d41b696d8c9c6fb30a926

SOFI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOFI issuer, backing model, and network availability remain source-backed on the token record.