Robinhood Chain · Uniswap

USDG / SOFI

An indexed onchain market containing SOFI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,021.99
24-hour volume: $115.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOFI close in USD, filtered pair bars

$17.1388−8.46%Sep 13, 2026, 12 AM UTC

$19.3573$16.2077

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,021.99 total liquidity

Token 05,022.56883 USDG0x5fc5360…6f1d168

USD price$0.9998846 decimals

Token 1640.215172 SOFI0x98e7588…b30a926

USD price$17.364718 decimals

Rolling activity

Quote perspective: SOFI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+2.49%	$72.00
24 hours	+4.06%	$115.00

Current quote price: $17.1388
24h high: $17.1388
24h low: $16.4702

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $71.52
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $72.00
Sell volume: $0.00

Fee stack

Pool fees: $2.35
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.38
Average cost / trade: $2.38
Fees / volume: 3.334%
Gas / volume: 0.049%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:47	Buy	4.08215194 SOFI	$17.5208	$71.52	`0x8b216cc…72010ef`	Block 61,754,976`tx 0xa1f8b4c…7e7261b`log 30 · tick 247907
Sep 12, 20:12	Buy	1.44838708 SOFI	$17.2327	$24.96	`0x986ee8e…5ddf1d4`	Block 61,379,239`tx 0x44f3f73…0b688c3`log 117 · tick 248154
Sep 12, 15:35	Buy	1.10379524 SOFI	$17.1027	$18.88	`0x4a438c7…0bffbbe`	Block 61,215,993`tx 0x5459782…a3d2ae2`log 30 · tick 248241
Sep 11, 18:03	Sell	2.79544655 SOFI	$16.0313	$44.81	`0x294a645…17c48cc`	Block 60,454,169`tx 0xfcd13b0…a13d99e`log 61 · tick 248307
Sep 11, 15:20	Buy	0.0000239882234 SOFI	$17.3408	$0.00	`0x75c581d…01d353e`	Block 60,357,822`tx 0xf5e24b9…b7d36ac`log 4 · tick 248158
Sep 11, 14:58	Buy	0.150033255 SOFI	$17.2964	$2.60	`0xe08d9cc…7cdb902`	Block 60,345,035`tx 0x72328b0…9ea9329`log 130 · tick 248158
Sep 11, 14:53	Buy	0.115381692 SOFI	$17.2799	$1.99	`0x43585db…3a4dde2`	Block 60,342,094`tx 0xda20409…501ca77`log 23 · tick 248166
Sep 10, 22:12	Buy	2.03308772 SOFI	$17.1801	$34.93	`0x914699e…3340bb4`	Block 59,751,125`tx 0xe1f7a4e…3a4e1fa`log 6 · tick 248173
Sep 10, 12:58	Sell	4.90981305 SOFI	$16.1572	$79.33	`0x23f0b3d…844ea61`	Block 59,421,031`tx 0xa7c42c7…fa36f6d`log 78 · tick 248285
Sep 10, 03:01	Sell	3.58341656 SOFI	$16.5162	$59.18	`0xadf471d…6da94a5`	Block 59,066,052`tx 0x1ebd92f…6350317`log 37 · tick 248022
Sep 09, 18:17	Sell	1.53788683 SOFI	$16.7198	$25.71	`0x5df285e…65e703c`	Block 58,754,315`tx 0xeaecb73…f75c3d4`log 97 · tick 247847
Sep 09, 16:19	Sell	0.0537116491 SOFI	$16.7809	$0.90	`0xad01c20…4c8fce5`	Block 58,684,139`tx 0xd7cd13b…97ada9d`log 1 · tick 247776
Sep 09, 15:17	Buy	4.47742151 SOFI	$17.7891	$79.65	`0x914699e…3340bb4`	Block 58,646,982`tx 0xebb9bdf…b56f8c3`log 43 · tick 247773
Sep 09, 14:14	Sell	5.33683552 SOFI	$16.634	$88.77	`0x4cd00e3…338bc31`	Block 58,609,860`tx 0xffcadca…57330ba`log 36 · tick 247986
Sep 09, 13:51	Sell	13.7441264 SOFI	$16.9185	$232.53	`0xf3f71c3…b5c4872`	Block 58,595,908`tx 0x09d2a38…d280f38`log 404 · tick 247741
Sep 09, 05:00	Buy	22.2747481 SOFI	$17.9372	$399.55	`0xcd6d31b…4f58355`	Block 58,280,371`tx 0x4ab2bdd…360e009`log 9 · tick 247649
Sep 09, 05:00	Buy	0.582921096 SOFI	$17.2515	$10.06	`0xd53e3cd…c4753cb`	Block 58,280,327`tx 0x3c67857…59a84a5`log 26 · tick 248173
Sep 09, 05:00	Buy	0.609240334 SOFI	$17.2004	$10.48	`0xb796975…80e826f`	Block 58,280,322`tx 0xc0278f6…e6195c8`log 27 · tick 248202
Sep 09, 05:00	Sell	9.71636484 SOFI	$16.4054	$159.40	`0x444ff82…b139adb`	Block 58,280,321`tx 0x7b2499b…bc0fe7e`log 61 · tick 248232
Sep 09, 05:00	Buy	5.63165745 SOFI	$17.7325	$99.86	`0x772890c…6195028`	Block 58,280,298`tx 0x25b824f…6e2162e`log 7 · tick 247779

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SOFI

SoFi Technologies0x98e75885157c80992a8d41b696d8c9c6fb30a926

SOFI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOFI issuer, backing model, and network availability remain source-backed on the token record.