Robinhood Chain · Uniswap

WETH / SOFI

An indexed onchain market containing SOFI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.51
24-hour volume: $60.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOFI close in USD, filtered pair bars

$16.6935+198.75%Sep 12, 2026, 12 AM UTC

$57.8972$0.83243

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.51 total liquidity

Token 00.000611335467 WETH0x0bd7d30…eacad73

USD price$2,476.790118 decimals

Token 10.000114666877 SOFI0x98e7588…b30a926

USD price$17.364718 decimals

Rolling activity

Quote perspective: SOFI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-16.33%	$60.00

Current quote price: $16.6935
24h high: $19.9505
24h low: $16.6935

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $60.19
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $30.00
Sell volume: $30.00

Fee stack

Pool fees: $0.60
Base gas fees: $0.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.70
Average cost / trade: $0.35
Fees / volume: 1.168%
Gas / volume: 0.168%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

14 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 20:12	Sell	0.000106383952 SOFI	$281,319.1278	$29.93	`0x472c54e…51a91aa`	Block 61,379,294`tx 0x9259c86…bf4a898`log 25 · tick 49980
Sep 12, 20:12	Buy	0.0000997985926 SOFI	$303,213.735	$30.26	`0xd23b03a…b3da02d`	Block 61,379,293`tx 0x5522387…4639d46`log 120 · tick -144497
Aug 28, 15:49	Buy	0.000000810132511 SOFI	$18.7443	$0.00	`0xfa5fae9…b0b69e4`	Block 48,418,059`tx 0x9958ca8…b17e2fc`log 121 · tick 48923
Aug 28, 15:49	Buy	0.00000000847695217 SOFI	$18.5918	$0.00	`0x74d9ac6…dc3409f`	Block 48,418,055`tx 0x325a788…0e4ac77`log 71 · tick 49084
Aug 28, 15:47	Buy	0.0000475705695 SOFI	$12.6507	$0.00	`0xe884030…bf24678`	Block 48,417,319`tx 0xe0879d2…85090d8`log 393 · tick 49086
Aug 28, 15:47	Sell	0.000049902961 SOFI	$12.5975	$0.00	`0x2321bbb…adda6d7`	Block 48,417,319`tx 0x83a65dd…9d59d30`log 35 · tick 49086
Aug 28, 15:45	Buy	0.000452959465 SOFI	$3.4475	$0.00	`0xad18077…e848834`	Block 48,416,232`tx 0xa612c5e…eb63546`log 49 · tick 48728
Aug 28, 15:45	Sell	0.000557928912 SOFI	$192,056.0879	$107.15	`0x5385aa2…c8df44a`	Block 48,416,231`tx 0xd8b3602…f66d974`log 69 · tick 83124
Aug 28, 15:45	Buy	0.0000514329588 SOFI	$2,106,451.5096	$108.34	`0x2321bbb…adda6d7`	Block 48,416,231`tx 0xd380139…4bb944d`log 34 · tick 83124
Aug 15, 07:00	Buy	0.000106132998 SOFI	$17.5398	$0.00	`0xba8885d…bae0196`	Block 36,918,281`tx 0x0c936d4…6e7e9f4`log 15 · tick 35664
Aug 02, 14:18	Sell	0.000112392771 SOFI	$18.7628	$0.00	`0xa31bdc2…37be205`	Block 25,966,488`tx 0x839a6b0…27e506e`log 18 · tick 58056
Jul 26, 11:53	Sell	0.0000102368457 SOFI	$82.8753	$0.00	`0xc777b37…a322779`	Block 19,849,572`tx 0x1e045ca…0ce4438`log 17 · tick 33608
Jul 26, 04:58	Sell	0.000010540217 SOFI	$148.7714	$0.00	`0x7be8b87…f507306`	Block 19,601,649`tx 0xb2b1a2b…fdf0127`log 8 · tick 28680
Jul 25, 15:25	Sell	0.0000153586021 SOFI	$502.9874	$0.01	`0xe5ecce9…b4e0679`	Block 19,115,693`tx 0x8ad3f0c…18f516f`log 65 · tick 21896

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SOFI

SoFi Technologies0x98e75885157c80992a8d41b696d8c9c6fb30a926

SOFI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOFI issuer, backing model, and network availability remain source-backed on the token record.