Robinhood Chain · Uniswap

SOFI / SOFI

An indexed onchain market containing SOFI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.15
24-hour volume: $3.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOFI close in USD, filtered pair bars

$0.000019−5.12%Sep 12, 2026, 12 AM UTC

$0.00002$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.15 total liquidity

Token 0999,998,088 SOFI0x802156a…4861e18

USD price$0.0000200318 decimals

Token 10.0086358522 SOFI0x98e7588…b30a926

USD price$17.364718 decimals

Rolling activity

Quote perspective: SOFI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-3.36%	$3.00

Current quote price: $0.000019
24h high: $0.00001966
24h low: $0.000019

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $2.69
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $3.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.05
Fees / volume: 5.316%
Gas / volume: 5.316%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

18 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 12:03	Buy	133.793286 SOFI	$0.000019	$0.00	`0x13701f5…7df8275`	Block 61,091,656`tx 0x81387ab…037aa42`log 53 · tick -136912
Sep 12, 12:03	Buy	267.456086 SOFI	$0.000019	$0.01	`0x13701f5…7df8275`	Block 61,091,656`tx 0x81387ab…037aa42`log 47 · tick -136912
Sep 12, 12:03	Sell	141,028.382 SOFI	$0.000019	$2.68	`0x13701f5…7df8275`	Block 61,091,656`tx 0x81387ab…037aa42`log 42 · tick -136912
Sep 02, 08:14	Buy	281.275127 SOFI	$0.00001966	$0.01	`0xed408d9…064ff09`	Block 52,423,905`tx 0xf71d097…85697e8`log 49 · tick -136910
Sep 02, 08:14	Buy	562.276182 SOFI	$0.00001966	$0.01	`0xed408d9…064ff09`	Block 52,423,905`tx 0xf71d097…85697e8`log 43 · tick -136910
Sep 02, 08:14	Sell	296,439.488 SOFI	$0.00001966	$5.83	`0xed408d9…064ff09`	Block 52,423,905`tx 0xf71d097…85697e8`log 38 · tick -136910
Sep 02, 08:14	Buy	280.968317 SOFI	$0.00001966	$0.01	`0xa85c848…fe3e6bd`	Block 52,423,905`tx 0x15e9ef6…6407b3f`log 13 · tick -136910
Sep 02, 08:14	Buy	561.662861 SOFI	$0.00001966	$0.01	`0xa85c848…fe3e6bd`	Block 52,423,905`tx 0x15e9ef6…6407b3f`log 7 · tick -136910
Sep 02, 08:14	Sell	296,116.207 SOFI	$0.00001966	$5.82	`0xa85c848…fe3e6bd`	Block 52,423,905`tx 0x15e9ef6…6407b3f`log 2 · tick -136910
Aug 31, 14:31	Sell	570.92277 SOFI	$0.00002001	$0.01	`0xa85c848…fe3e6bd`	Block 50,937,770`tx 0xf2942ad…1777b9a`log 55 · tick -136898
Aug 31, 14:31	Sell	2,853.04662 SOFI	$0.00002001	$0.06	`0xa85c848…fe3e6bd`	Block 50,937,770`tx 0xf2942ad…1777b9a`log 48 · tick -136898
Aug 31, 14:31	Buy	300,320.697 SOFI	$0.00002004	$6.02	`0xa85c848…fe3e6bd`	Block 50,937,770`tx 0xf2942ad…1777b9a`log 46 · tick -136898
Aug 31, 14:31	Sell	571.546067 SOFI	$0.00002	$0.01	`0xed408d9…064ff09`	Block 50,937,770`tx 0x230638e…3aff6b4`log 20 · tick -136898
Aug 31, 14:31	Sell	2,856.1614 SOFI	$0.00002	$0.06	`0xed408d9…064ff09`	Block 50,937,770`tx 0x230638e…3aff6b4`log 13 · tick -136898
Aug 31, 14:31	Buy	300,648.568 SOFI	$0.00002003	$6.02	`0xed408d9…064ff09`	Block 50,937,770`tx 0x230638e…3aff6b4`log 11 · tick -136898
Aug 31, 14:07	Sell	271.907828 SOFI	$0.00004801	$0.01	`0x13701f5…7df8275`	Block 50,923,222`tx 0x7e6cfcf…65e1b96`log 71 · tick -136910
Aug 31, 14:07	Sell	1,358.79273 SOFI	$0.00004801	$0.07	`0x13701f5…7df8275`	Block 50,923,222`tx 0x7e6cfcf…65e1b96`log 64 · tick -136910
Aug 31, 14:07	Buy	143,030.814 SOFI	$0.0000481	$6.88	`0x13701f5…7df8275`	Block 50,923,222`tx 0x7e6cfcf…65e1b96`log 61 · tick -136910

Pool composition

The two token contracts that define this market

First token

SOFI

SOFI DOG0x802156ae182fac06a05a6aadab321bad54861e18

First asset

Second token

SOFI

SoFi Technologies0x98e75885157c80992a8d41b696d8c9c6fb30a926

SOFI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOFI issuer, backing model, and network availability remain source-backed on the token record.