Robinhood Chain · Uniswap

WETH / SOUN

An indexed onchain market containing SOUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.91
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOUN close in USD, filtered pair bars

$6.648−2.41%Sep 4, 2026, 12 AM UTC

$6.856$6.3317

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.91 total liquidity

Token 00.00036708108 WETH0x0bd7d30…eacad73

USD price$2,476.0418 decimals

Token 10.163028437 SOUN0x6e3dfd9…db10a54

USD price$6.329618 decimals

Rolling activity

Quote perspective: SOUN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $6.648
24h high: $6.648
24h low: $6.648

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $96.83
Transactions: 9
Unique traders: 9
Buy swaps: 9
Sell swaps: 0
Unique buyers: 9
Unique sellers: 0
Buy volume: $96.00
Sell volume: $0.00

Fee stack

Pool fees: $4.70
Base gas fees: $1.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.80
Average cost / trade: $0.64
Fees / volume: 5.985%
Gas / volume: 1.135%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 11:27	Buy	0.872846988 SOUN	$7.0004	$6.11	`0x4a2499b…7ae439e`	Block 54,229,040`tx 0x66f85ec…01b7f01`log 40 · tick 59381
Sep 04, 09:57	Buy	1.08014643 SOUN	$6.9787	$7.54	`0x268d661…f61ca41`	Block 54,175,742`tx 0x3bb97ed…1cbd14e`log 115 · tick 59402
Sep 04, 09:44	Buy	1.73790591 SOUN	$6.9739	$12.12	`0x07c1d4d…e7be8ae`	Block 54,168,109`tx 0xb35bad6…2257e35`log 41 · tick 59427
Sep 04, 09:38	Buy	1.2021523 SOUN	$6.9486	$8.35	`0x32cee5c…7aac175`	Block 54,164,364`tx 0x3ed3acc…b01c0ed`log 181 · tick 59467
Sep 04, 08:59	Buy	0.759718446 SOUN	$6.9258	$5.26	`0x582d2c5…4649b83`	Block 54,141,368`tx 0x26e957b…6493e84`log 55 · tick 59495
Sep 04, 08:37	Buy	1.21947162 SOUN	$6.8893	$8.40	`0x68b135d…8034eb0`	Block 54,127,997`tx 0xe461b74…ab50ec1`log 6 · tick 59512
Sep 04, 07:23	Buy	4.7670748 SOUN	$6.8227	$32.52	`0xb71419c…7af9feb`	Block 54,084,293`tx 0xff51a4a…3ba2786`log 13 · tick 59540
Sep 04, 07:18	Buy	1.47882709 SOUN	$6.7797	$10.03	`0xc82b3ec…eba081e`	Block 54,081,532`tx 0x3dd7010…78ea571`log 23 · tick 59650
Sep 04, 06:05	Buy	0.963181665 SOUN	$6.7439	$6.50	`0xab42e49…2486e10`	Block 54,038,237`tx 0x233cbbb…77e4e92`log 180 · tick 59684
Sep 03, 23:25	Buy	12.0944291 SOUN	$6.6157	$80.01	`0x878dfd9…0cd4060`	Block 53,800,745`tx 0x3832b8f…76d6e93`log 54 · tick 59706
Sep 03, 23:24	Buy	4.21573157 SOUN	$6.4971	$27.39	`0xf3d863f…651f357`	Block 53,800,131`tx 0xb10723e…00aa629`log 45 · tick 59980
Sep 03, 23:24	Buy	2.72633309 SOUN	$6.4467	$17.58	`0xebf7c07…8275609`	Block 53,799,945`tx 0xdec0bcd…64b21c1`log 45 · tick 60075
Sep 03, 23:24	Buy	13.6921236 SOUN	$6.3301	$86.67	`0x68c1beb…909d93f`	Block 53,799,943`tx 0x3bbb021…0602541`log 27 · tick 60136
Sep 03, 23:24	Sell	33.0924634 SOUN	$5.8354	$193.11	`0xe3baedd…3f700b8`	Block 53,799,914`tx 0x135b8e1…eee71c6`log 46 · tick 60440
Sep 03, 23:23	Buy	13.594385 SOUN	$6.588	$89.56	`0x602208d…b1caa03`	Block 53,799,820`tx 0x1f8c24e…76ec706`log 87 · tick 59735
Sep 03, 23:23	Buy	22.5693581 SOUN	$6.327	$142.80	`0xbb9d0f9…d0c653c`	Block 53,799,820`tx 0xe12bdf6…21a72f9`log 57 · tick 59735
Sep 03, 23:23	Buy	5.13739471 SOUN	$6.136	$31.52	`0x6a9133b…f0140e5`	Block 53,799,819`tx 0x33ec146…64fd4f2`log 56 · tick 60543
Sep 03, 23:23	Sell	54 SOUN	$5.8403	$315.38	`0xe3baedd…3f700b8`	Block 53,799,788`tx 0xd13cc23…c9d3bdf`log 40 · tick 60655
Sep 03, 23:23	Buy	23.7778922 SOUN	$6.6606	$158.38	`0xd71212e…47850a2`	Block 53,799,553`tx 0x1a633b0…6cf47e5`log 45 · tick 59505
Sep 03, 23:23	Buy	17.4010534 SOUN	$6.3585	$110.64	`0xbb9d0f9…d0c653c`	Block 53,799,553`tx 0xaa02b78…e86d8fb`log 39 · tick 59505

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SOUN

SoundHound AI0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54

SOUN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOUN issuer, backing model, and network availability remain source-backed on the token record.