First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SOUN
An indexed onchain market containing SOUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SOUN close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000019 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Token 10.000000000000000022 SOUN
0x6e3dfd9…db10a54USD price$6.4518 decimals
Rolling activity
Quote perspective: SOUN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $7.5173
- 24h high
- $7.5173
- 24h low
- $7.5173
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4,045.10
- Transactions
- 65
- Unique traders
- 49
- Buy swaps
- 35
- Sell swaps
- 30
- Unique buyers
- 32
- Unique sellers
- 22
- Buy volume
- $2,067.00
- Sell volume
- $1,979.00
Fee stack
- Pool fees
- $182.03
- Base gas fees
- $18.44
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $200.47
- Average cost / trade
- $3.08
- Fees / volume
- 4.956%
- Gas / volume
- 0.456%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.63822763 SOUN | $6.9641 | $11.41 | 0x713af2a…30b19e4 | Block 51,513,122tx 0xec56fcc…3b9c920log 26 · tick 256494 | |
| Sell | 0.523815259 SOUN | $6.9976 | $3.67 | 0x7156664…cd14389 | Block 51,511,902tx 0x8f812a1…334968dlog 14 · tick 256418 | |
| Sell | 0.918681984 SOUN | $7.0222 | $6.45 | 0xbb2c002…8282334 | Block 51,510,175tx 0x3389f67…cf31a12log 295 · tick 256394 | |
| Sell | 5.66847445 SOUN | $7.131 | $40.42 | 0xe6a4d5e…021f7d9 | Block 51,504,920tx 0x9d92282…5cbd7dclog 87 · tick 256351 | |
| Sell | 4.72604974 SOUN | $7.3087 | $34.54 | 0x62c57b1…411aaad | Block 51,504,317tx 0xa5981f0…d4ead07log 21 · tick 256085 | |
| Sell | 10.2086231 SOUN | $7.5749 | $77.33 | 0x28371e2…07d4c43 | Block 51,503,485tx 0x795dcec…0bd7d9blog 76 · tick 255861 | |
| Sell | 7.83597154 SOUN | $7.9158 | $62.03 | 0x95d5a1a…2f79f92 | Block 51,503,476tx 0x6e55bf3…0a45fbalog 75 · tick 255367 | |
| Buy | 14.4868335 SOUN | $8.5264 | $123.52 | 0xd018128…8d62b40 | Block 51,503,475tx 0xa3b2ecd…1f2a9b4log 57 · tick 254980 | |
| Sell | 4.83889092 SOUN | $7.5814 | $36.69 | 0x968a950…e22c3e5 | Block 51,503,359tx 0x880ea1d…a397857log 22 · tick 255723 | |
| Sell | 1.06147577 SOUN | $7.6906 | $8.16 | 0xad18077…e848834 | Block 51,503,216tx 0xcb5619e…501ac65log 59 · tick 255489 | |
| Sell | 12.3348685 SOUN | $7.9496 | $98.06 | 0x338d0cd…052e0f6 | Block 51,503,215tx 0x6bbf86d…9be619clog 9 · tick 255437 | |
| Sell | 10.2034798 SOUN | $8.4118 | $85.83 | 0x2389def…8ecbd9c | Block 51,503,207tx 0x842b619…fecd632log 240 · tick 254826 | |
| Sell | 1.3109803 SOUN | $8.6626 | $11.36 | 0xa318dd2…9c79a72 | Block 51,503,195tx 0xdf121b9…05c9431log 93 · tick 254307 | |
| Sell | 6.06544123 SOUN | $8.8301 | $53.56 | 0xd712129…c439dae | Block 51,503,175tx 0x472678f…1f965a4log 10 · tick 254239 | |
| Buy | 1.01717531 SOUN | $9.8088 | $9.98 | 0xb0e7d62…998763e | Block 51,503,162tx 0xedd5175…644aa31log 65 · tick 253922 | |
| Buy | 13.445096 SOUN | $9.4334 | $126.83 | 0x1d4668b…904e745 | Block 51,503,141tx 0x385515a…3dccdf3log 87 · tick 253978 | |
| Buy | 5.43368279 SOUN | $8.968 | $48.73 | 0x3bc33b7…03dc6d9 | Block 51,503,122tx 0x79afa77…d878d88log 106 · tick 254704 | |
| Sell | 27.7777778 SOUN | $8.6629 | $240.64 | 0x85f13d0…1e2da03 | Block 51,503,106tx 0x532546e…18f3b59log 25 · tick 254989 | |
| Buy | 7.34422119 SOUN | $9.9994 | $73.44 | 0x12690ab…2aae539 | Block 51,503,082tx 0xfcdff2e…b9daa2alog 46 · tick 253554 | |
| Buy | 6.97074906 SOUN | $9.6133 | $67.01 | 0x338d0cd…052e0f6 | Block 51,503,053tx 0xb1fd8ab…9ba35f1log 84 · tick 253962 |
Pool composition
The two token contracts that define this market
Second token
SOUN
SoundHound AI0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOUN issuer, backing model, and network availability remain source-backed on the token record.