Robinhood Chain · Uniswap

USDG / SOUN

An indexed onchain market containing SOUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $90.32
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOUN close in USD, filtered pair bars

$6.7959−94.54%Sep 1, 2026, 12 AM UTC

$136.12-$4.961159

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$90.32 total liquidity

Token 090.275101 USDG0x5fc5360…6f1d168

USD price$1.00056 decimals

Token 10.904742715 SOUN0x6e3dfd9…db10a54

USD price$6.4518 decimals

Rolling activity

Quote perspective: SOUN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $6.7959
24h high: $6.7959
24h low: $6.7959

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 1, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

10 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 31, 20:47	Sell	15.387245 USDG	$1.1553	$17.78	`0x72b833d…e7b4a73`	Block 51,160,445`tx 0x5af88a8…7c83eda`log 78 · tick 251713
Aug 31, 20:41	Sell	7.76528 USDG	$1.0401	$8.08	`0x8438993…e8c67a8`	Block 51,156,910`tx 0xa0ecb55…1e98722`log 89 · tick 254374
Aug 31, 20:41	Sell	6.881809 USDG	$1.0888	$7.49	`0x3a77a19…467193a`	Block 51,156,859`tx 0xaadee3a…06e4b9b`log 6 · tick 255864
Aug 31, 20:40	Sell	10.72181 USDG	$1.0851	$11.63	`0x439652c…b1760e4`	Block 51,156,129`tx 0x50b97bb…a29cbfa`log 1 · tick 257285
Aug 31, 20:40	Sell	11.733065 USDG	$1.2544	$14.72	`0xd712129…edd3279`	Block 51,156,118`tx 0x44801f6…0e2cc2b`log 117 · tick 259963
Aug 31, 20:39	Sell	7.376515 USDG	$1.1968	$8.83	`0x3f1b2da…17c6f1c`	Block 51,155,462`tx 0x48ffbff…04f6e8b`log 65 · tick 263374
Aug 31, 20:18	Sell	4.95059 USDG	$1.1118	$5.50	`0xc23a70b…ba2e702`	Block 51,143,392`tx 0xc395659…a5d9c31`log 21 · tick 265861
Aug 31, 20:17	Sell	6.195881 USDG	$1.2246	$7.59	`0xd712120…d036223`	Block 51,142,873`tx 0xb7e8522…15813f7`log 50 · tick 267950
Aug 31, 20:16	Sell	5.081394 USDG	$1.2161	$6.18	`0x3f1b2da…17c6f1c`	Block 51,142,362`tx 0xeb23987…c58cd42`log 150 · tick 270914
Aug 31, 20:15	Sell	4.06458 USDG	$1.1383	$4.63	`0xe7bb8bf…cc0877c`	Block 51,141,682`tx 0xbb3e750…cafdb97`log 1 · tick 273722

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SOUN

SoundHound AI0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54

SOUN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOUN issuer, backing model, and network availability remain source-backed on the token record.