Robinhood Chain · Uniswap

USDG / SOUN

An indexed onchain market containing SOUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,634.36
24-hour volume: $2,345.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOUN close in USD, filtered pair bars

$6.3296−6.53%Sep 13, 2026, 12 AM UTC

$6.852$6.1662

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,634.36 total liquidity

Token 02,634.7017 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Token 11,684.13744 SOUN0x6e3dfd9…db10a54

USD price$6.329618 decimals

Rolling activity

Quote perspective: SOUN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.01%	$5.00
4 hours	-0.35%	$72.00
12 hours	+1.04%	$446.00
24 hours	+4.48%	$2,345.00

Current quote price: $6.3296
24h high: $6.4094
24h low: $5.9859

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $446.16
Transactions: 11
Unique traders: 8
Buy swaps: 4
Sell swaps: 7
Unique buyers: 3
Unique sellers: 6
Buy volume: $315.00
Sell volume: $130.00

Fee stack

Pool fees: $1.18
Base gas fees: $0.52
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.71
Average cost / trade: $0.16
Fees / volume: 0.382%
Gas / volume: 0.117%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:32	Sell	0.870943076 SOUN	$6.3111	$5.50	`0xca61bc4…5a83653`	Block 61,888,314`tx 0x094fe20…87f270b`log 71 · tick 257873
Sep 13, 07:43	Sell	4.64864099 SOUN	$6.3146	$29.35	`0x3f1aefe…2cf33b8`	Block 61,788,149`tx 0x5da6c7f…469166c`log 72 · tick 257870
Sep 13, 07:00	Sell	5.88275086 SOUN	$6.3266	$37.22	`0x3f1aefe…2cf33b8`	Block 61,762,768`tx 0xfbe447d…83c52de`log 42 · tick 257854
Sep 13, 06:35	Buy	47.7881713 SOUN	$6.319	$301.98	`0x8b216cc…72010ef`	Block 61,747,953`tx 0xd27d2d0…2d500de`log 105 · tick 257833
Sep 13, 06:20	Sell	1.78406301 SOUN	$6.2306	$11.12	`0xa85336d…b3c256f`	Block 61,739,158`tx 0x9fbdaa7…755efbe`log 55 · tick 257998
Sep 13, 03:23	Sell	0.679549858 SOUN	$6.2338	$4.24	`0xe4038de…43ec0fc`	Block 61,634,354`tx 0x53aa281…3ef0c85`log 19 · tick 257992
Sep 13, 03:14	Sell	6.45237707 SOUN	$6.2415	$40.27	`0xe429e3a…35ee6f3`	Block 61,628,657`tx 0x0fede1a…c706587`log 5 · tick 257990
Sep 13, 01:00	Buy	1.50343303 SOUN	$6.2854	$9.45	`0xf6dcbee…3785856`	Block 61,549,770`tx 0x4596b6c…b6a01c6`log 30 · tick 257968
Sep 13, 00:29	Sell	0.572268515 SOUN	$6.248	$3.58	`0x348119a…c0ecd48`	Block 61,530,890`tx 0x6d122d6…91354d1`log 14 · tick 257973
Sep 13, 00:28	Buy	0.275449541 SOUN	$6.2854	$1.73	`0x348119a…c0ecd48`	Block 61,530,814`tx 0x6ab2327…ec070ea`log 9 · tick 257971
Sep 13, 00:28	Buy	0.276128014 SOUN	$6.2844	$1.74	`0x348119a…c0ecd48`	Block 61,530,514`tx 0x902a090…71d8a29`log 31 · tick 257972
Sep 12, 22:32	Sell	37.8627623 SOUN	$6.286	$238.00	`0xb0c0a61…c98ff1b`	Block 61,461,882`tx 0x86431f6…da7e6ce`log 8 · tick 257973
Sep 12, 22:07	Sell	10 SOUN	$6.3377	$63.38	`0x26631d6…8d04246`	Block 61,447,537`tx 0x42f37db…e713b2b`log 1 · tick 257843
Sep 12, 20:55	Sell	0.433480147 SOUN	$6.3495	$2.75	`0xca142c2…65d0c48`	Block 61,404,918`tx 0xca72d46…44af441`log 109 · tick 257808
Sep 12, 19:49	Buy	0.327726113 SOUN	$6.3889	$2.09	`0xe39de6e…c499c22`	Block 61,365,999`tx 0xf80e3f7…6afaa5f`log 63 · tick 257807
Sep 12, 19:48	Buy	0.181827759 SOUN	$6.3884	$1.16	`0xe39de6e…c499c22`	Block 61,365,152`tx 0x46ff820…a7698f8`log 78 · tick 257808
Sep 12, 19:47	Buy	0.34017238 SOUN	$6.388	$2.17	`0xe39de6e…c499c22`	Block 61,364,672`tx 0x357a708…0d0c1c7`log 12 · tick 257808
Sep 12, 18:52	Sell	18.7057726 SOUN	$6.3688	$119.13	`0x6a92b04…c7e18c7`	Block 61,331,913`tx 0x95537b3…a56ff24`log 4 · tick 257809
Sep 12, 18:45	Buy	7.7192344 SOUN	$6.4206	$49.56	`0xa6aaac6…505f64d`	Block 61,327,824`tx 0x42fc211…9a4fd20`log 7 · tick 257745
Sep 12, 17:37	Buy	1.46897154 SOUN	$6.4104	$9.42	`0xf6dcbee…3785856`	Block 61,287,833`tx 0xe937238…6f76706`log 31 · tick 257772

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SOUN

SoundHound AI0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54

SOUN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOUN issuer, backing model, and network availability remain source-backed on the token record.