Robinhood Chain · Uniswap

USDG / SOUN

An indexed onchain market containing SOUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOUN close in USD, filtered pair bars

$7.5195−65.18%Sep 1, 2026, 12 AM UTC

$23.0053$6.1117

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000016 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Token 10.000000000000000014 SOUN0x6e3dfd9…db10a54

USD price$6.4518 decimals

Rolling activity

Quote perspective: SOUN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $7.5195
24h high: $7.5195
24h low: $7.5195

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 1, 2026

Activity

USD volume: $36.06
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $36.00

Fee stack

Pool fees: $0.32
Base gas fees: $0.31
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.64
Average cost / trade: $0.64
Fees / volume: 1.767%
Gas / volume: 0.867%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 01, 07:22	Sell	4.70745127 SOUN	$7.6608	$36.06	`0xf7427fb…ec16e23`	Block 51,537,929`tx 0xf711b2e…d632a03`log 63 · tick 256056
Aug 31, 20:54	Sell	0.655628739 SOUN	$23.0606	$15.12	`0xeb56b67…e9c214d`	Block 51,164,355`tx 0x9dcc293…8c415b9`log 42 · tick 245467
Aug 31, 20:54	Buy	0.15078159 SOUN	$24.6081	$3.71	`0xe17aa81…b710f08`	Block 51,164,353`tx 0x6bca55e…04b0aee`log 1 · tick 244238
Aug 31, 20:54	Sell	0.768456093 SOUN	$25.6988	$19.75	`0xd71212d…4212f1b`	Block 51,164,351`tx 0xef3633b…4e5a091`log 139 · tick 244530
Aug 31, 20:54	Sell	0.130674452 SOUN	$28.1073	$3.67	`0x49ff8ee…6160d3a`	Block 51,164,351`tx 0x47a0c11…a6e0116`log 73 · tick 244530
Aug 31, 20:54	Sell	1.04219168 SOUN	$31.9624	$33.31	`0xf9ccb80…646cef4`	Block 51,164,350`tx 0xb68e15d…6f14eb1`log 97 · tick 242738
Aug 31, 20:54	Buy	2.69187308 SOUN	$27.71	$74.59	`0xc882a54…34a122a`	Block 51,164,349`tx 0x9a4d56b…836c566`log 54 · tick 240438
Aug 31, 20:53	Buy	0.0582137915 SOUN	$20.9152	$1.22	`0x7b58f2f…01b319e`	Block 51,164,325`tx 0xd82aea1…f4e07b0`log 187 · tick 245955
Aug 31, 20:53	Sell	0.846822611 SOUN	$22.0883	$18.70	`0xda8ef69…9306b03`	Block 51,164,308`tx 0x62bd300…40c8419`log 71 · tick 246059
Aug 31, 20:53	Sell	0.395508663 SOUN	$24.8126	$9.81	`0xae5ec71…6776593`	Block 51,164,302`tx 0xd584ee2…b84de08`log 41 · tick 244505
Aug 31, 20:53	Sell	0.366078677 SOUN	$26.7572	$9.80	`0xeb0bce4…01b6767`	Block 51,164,294`tx 0xbc06765…a6d4bf4`log 195 · tick 243736
Aug 31, 20:53	Buy	0.833772623 SOUN	$26.0191	$21.69	`0x5668e31…bc30e21`	Block 51,164,292`tx 0x00400d4…581154d`log 199 · tick 242996
Aug 31, 20:53	Buy	0.760234122 SOUN	$22.3241	$16.97	`0xd71212a…26a4096`	Block 51,164,285`tx 0x832c428…28fbf45`log 105 · tick 244657
Aug 31, 20:53	Sell	0.337449471 SOUN	$21.0622	$7.11	`0x439652c…b1760e4`	Block 51,164,229`tx 0x50df41c…5694e69`log 30 · tick 246059
Aug 31, 20:53	Sell	0.839104709 SOUN	$23.5089	$19.73	`0xd712129…c439dae`	Block 51,164,199`tx 0xaf91a8b…1df0d76`log 82 · tick 245455
Aug 31, 20:53	Buy	0.602079685 SOUN	$24.4531	$14.72	`0x49ff8ee…6160d3a`	Block 51,164,177`tx 0x9cd3e28…365cbf3`log 153 · tick 243866
Aug 31, 20:53	Buy	0.382094089 SOUN	$22.2737	$8.51	`0xd71212d…4212f1b`	Block 51,164,177`tx 0x2749eb1…cc0c8fb`log 122 · tick 243866
Aug 31, 20:53	Sell	0.658717662 SOUN	$22.4445	$14.78	`0xff2c022…6933284`	Block 51,164,176`tx 0xd1e78bc…5269448`log 48 · tick 245733
Aug 31, 20:53	Sell	0.98406274 SOUN	$26.3256	$25.91	`0x2c350bb…12985ad`	Block 51,164,176`tx 0x1b2577a…0dc52f6`log 22 · tick 245733
Aug 31, 20:53	Sell	0.388453006 SOUN	$30.2909	$11.77	`0x439652c…b1760e4`	Block 51,164,175`tx 0xeb86246…ea1170b`log 73 · tick 242543

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SOUN

SoundHound AI0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54

SOUN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOUN issuer, backing model, and network availability remain source-backed on the token record.